PCGPCH Group Ltd09/18/19 12:55
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.750
ASK:
1.780
VOLUME:
6,129
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.730
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.7401.7501.7301.7306,1290
09/17/191.7251.7251.7201.72050,0000
09/16/191.7301.7301.7301.73000
09/13/191.7951.7951.7301.7307,4240
09/12/191.6801.7401.6801.74019,7550
09/11/191.6501.6501.6501.65000
09/10/191.6501.6501.6501.6507,0000
09/09/191.6401.6401.6401.6401,4210
09/06/191.5601.6501.5601.63546,7210
09/05/191.5501.5501.5501.5507,5000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:1.35 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83