PCGPCH Group Ltd02/22/19 14:31
LAST:

 2.150
CHANGE:
 0.15
OPEN:
2.290
HIGH:
2.290
ASK:
2.190
VOLUME:
4,527
CHANGE(%):
6.52
PREV:
2.300
LOW:
2.150
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.2902.2902.1502.1504,5270
02/21/192.3002.3002.3002.3004,5780
02/20/192.3002.3002.2002.2006,3020
02/19/192.3002.3002.2502.3004,3550
02/18/192.3002.3002.2902.30026,2610
02/15/192.3202.3202.3002.30010,6040
02/14/192.1102.3302.1002.30041,3030
02/13/192.1002.2002.0602.10020,3480
02/12/192.1302.1302.1002.10017,8150
02/11/192.1002.1502.1002.13021,2980
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:2.05 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83