PCGPCH Group Ltd05/18/2018
LAST:

 3.600		CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
3.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/183.6003.6003.6003.60000
05/17/183.6003.6403.5903.60029,6110
05/16/183.6003.6003.6003.60000
05/15/183.6003.7403.6003.60013,3220
05/14/183.6003.7403.5503.56067,3030
05/11/183.5753.7403.5703.74026,5110
05/10/183.5453.6003.5453.55061,1060
05/09/183.5903.5903.5903.59000
05/08/183.5503.5903.5453.59019,8720
05/07/183.5053.5903.5003.59021,4120
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:2.51 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83