PCGPCH Group Ltd07/18/2025
LAST:

 0.8300		CHANGE:
 0.05		OPEN:
0.8100		HIGH:
0.8300		ASK:
0.8400		VOLUME:
1,290
CHANGE(%):
6.41		PREV:
0.7800		LOW:
0.8100		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.81000.83000.81000.83001,2900
07/17/250.76000.81000.73000.780037,3180
07/16/250.85000.88000.82000.88004,0850
07/15/250.89000.90000.86000.860011,4550
07/14/250.79500.81000.79500.810017,9430
07/11/250.76500.76500.76500.765000
07/10/250.76500.77000.76500.76505,3300
07/09/250.76000.76000.76000.76005360
07/08/250.75000.75000.74000.74008,6710
07/07/250.79500.79500.79500.79503,3140
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:0.66 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29