PCGPCH Group Ltd08/04/20 11:39
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.1300
VOLUME:
4,150
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.00001.00001.00001.00004,1500
08/03/201.00001.00001.00001.00005000
07/31/201.02501.02501.00001.000050,0000
07/30/201.04001.04001.02501.025010,7000
07/29/201.04501.04501.04001.040018,8100
07/28/201.04001.04001.04001.040000
07/27/201.04001.04001.04001.04001,0000
07/24/201.03001.03001.03001.030000
07/23/201.03001.03001.03001.030000
07/22/201.03001.03001.03001.03006400
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:0.82 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83