PCGPCH Group Ltd11/21/18 10:06
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.570
HIGH:
2.590
ASK:
2.690
VOLUME:
24
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.570
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.5702.5902.5702.590240
11/20/182.6002.6002.5702.5806,9330
11/19/182.5602.5602.5602.56000
11/16/182.5202.5602.5202.5603,2350
11/15/182.5402.5402.5402.54010
11/14/182.7002.7002.7002.70000
11/13/182.4602.7902.4602.70014,4380
11/12/182.6502.6902.5102.5107,4070
11/09/182.8802.8802.6002.77034,6640
11/08/182.9502.9502.9502.9502,2450
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:2.46 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83