PCGPCH Group Ltd08/15/18 16:10
LAST:

 3.310
CHANGE:
 0.19
OPEN:
3.320
HIGH:
3.400
ASK:
3.390
VOLUME:
59,988
CHANGE(%):
5.43
PREV:
3.500
LOW:
3.310
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.3203.4003.3103.31059,9880
08/14/183.3503.5003.3103.50054,6040
08/13/183.3203.3903.3203.39026,4510
08/10/183.3903.3903.2603.27038,9830
08/09/183.4003.4003.4003.4001,5790
08/08/183.4503.4503.4003.40012,1930
08/07/183.4403.4803.4103.45098,0170
08/06/183.3903.5003.3803.41064,7270
08/03/183.3403.4003.3403.360219,1960
08/02/183.3003.3403.3003.3404,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:2.79 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83