EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCG: Pengana Capital Group Ltd

08 Jan 2026
LAST:

0.6550

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.8400		VOLUME:
114
CHG(%):
0.00		PREV:
0.6550		LOW:
0.6550		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.65500.65500.65500.6550114
07 Jan 260.66500.66500.65000.655094.5K
06 Jan 260.66500.66500.66500.66500
05 Jan 260.66500.66500.66500.6650603
02 Jan 260.67000.67000.66500.6650399
31 Dec 250.69000.69000.66000.670020.6K
30 Dec 250.67000.67000.67000.67000
29 Dec 250.67000.67000.67000.67000
24 Dec 250.67000.67000.67000.67003.6K
23 Dec 250.67000.67000.67000.6700714

PROFILE

Name:Pengana Capital Group Ltd
About:Pengana Holdings Pty Ltd. is a publicly owned investment manager. The firm invests in the public equity and fixed income markets across the globe. The firm uses investment products that employ active strategies with non-benchmark mandates. Pengana Holdings Pty Ltd. was founded in 2003 and is based in Sydney, Australia with additional offices in Melbourne, Australia and Brisbane, Australia.
Industry:Asset Management
Address:Level 27, Sydney, NSW, Australia, 2000
Website:https://pengana.com
ISIN:AU000000PCG4
FIGI:BBG000FNH539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Forward P/E:4.92 
PEG Ratio:5.04 
Price to Sales:1.29 
Price to Book:0.73 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.03 
DivYield:0.06 
Div/Share:0.04 
Revenue:60.38M 
EBITDA:8.97M 
Shares:98.46M 
Market Cap:64.49M 

TECHNICAL INDICATORS

MA5:0.660.9%
MA10:0.671.6%
MA20:0.671.9%
MA50:0.683.8%
MA100:0.718.0%
MA200:0.7514.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.672.3%
Week Low:0.650.8%
Month High:0.706.1%
Month Low:0.6514.1%
Year High:0.9748.1%
Year Low:0.650.8%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
03 Mar 2025$0.02
03 Sep 2024$0.02
04 Mar 2024$0.01
29 Aug 2023$0.01
28 Feb 2023$0.02
29 Aug 2022$0.08
01 Mar 2022$0.12
03 Sep 2021$0.08
03 Mar 2021$0.05