PCGPCH Group Ltd05/22/2019
LAST:

 1.995
CHANGE:
 0.00
OPEN:
1.995
HIGH:
1.995
ASK:
1.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.995
LOW:
1.995
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.9951.9951.9951.99500
05/21/191.9951.9951.9951.9951,5000
05/20/191.8002.0001.8002.00051,3650
05/17/191.7951.8001.7451.8006,1820
05/16/191.7901.7901.7451.7452,0000
05/15/191.7001.7901.7001.7904,2720
05/14/191.7001.7001.7001.70014,9860
05/13/191.8001.8001.8001.80014,2660
05/10/191.7901.7951.7001.70053,4220
05/09/191.8601.8701.7901.87011,5090
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:1.70 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83