PCGPCH Group Ltd12/12/2019
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.5701.5701.5701.57000
12/11/191.5701.5701.5701.5701,0000
12/10/191.6051.6051.6001.60020,2280
12/09/191.6001.6001.6001.60000
12/06/191.6001.6001.6001.60000
12/05/191.6001.6001.6001.60000
12/04/191.6001.6001.6001.60000
12/03/191.6001.6001.6001.6001,0700
12/02/191.5701.5701.5701.57000
11/29/191.6001.6001.5651.57014,0360
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:1.35 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83