PCGPCH Group Ltd02/22/18 15:34
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.650
HIGH:
3.690
ASK:
3.650
VOLUME:
31,013
CHANGE(%):
1.35
PREV:
3.700
LOW:
3.650
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.6503.6903.6503.65031,0130
02/21/183.6703.7003.6503.70020,3050
02/20/183.6503.7003.6503.65015,4900
02/19/183.6503.6603.6503.65021,5620
02/16/183.6803.7003.6503.6504,2810
02/15/183.7003.7003.6503.68012,2150
02/14/183.6403.7003.6103.7004,0940
02/13/183.7003.7003.7003.7002,6430
02/12/183.7103.7203.6003.61018,9810
02/09/183.8403.8403.7003.7008,9420
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:0.60 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23