PCGPCH Group Ltd07/14/2025
LAST:

 0.8100		CHANGE:
 0.05		OPEN:
0.7950		HIGH:
0.8100		ASK:
0.7800		VOLUME:
17,943
CHANGE(%):
5.88		PREV:
0.7650		LOW:
0.7950		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.79500.81000.79500.810017,9430
07/11/250.76500.76500.76500.765000
07/10/250.76500.77000.76500.76505,3300
07/09/250.76000.76000.76000.76005360
07/08/250.75000.75000.74000.74008,6710
07/07/250.79500.79500.79500.79503,3140
07/04/250.77500.77500.77500.775000
07/03/250.77500.77500.77500.77506290
07/02/250.75500.76000.75500.75502,4520
07/01/250.75500.76500.75000.750013,1230
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:0.66 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26