PRUPerseus Mining Ltd07/19/19 16:10
LAST:

 0.7100
CHANGE:
 0.05
OPEN:
0.6850
HIGH:
0.7220
ASK:
0.7150
VOLUME:
12,472,700
CHANGE(%):
6.77
PREV:
0.6650
LOW:
0.6850
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.68500.72200.68500.710012,472,7000
07/18/190.67500.67500.63500.665015,367,7610
07/17/190.64500.66500.63000.66007,266,4240
07/16/190.64500.66000.63500.65007,839,9590
07/15/190.66000.66000.62500.64006,909,9380
07/12/190.65500.66000.63500.65508,680,9600
07/11/190.65500.66000.65000.660011,035,4120
07/10/190.61500.64500.60500.635010,840,5660
07/09/190.60500.61000.58000.60506,363,3620
07/08/190.61500.62500.59200.62006,481,4350
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.33 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83