PRUPerseus Mining Ltd09/18/18 15:59
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3500
VOLUME:
1,844,591
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.35000.35500.34000.34501,844,5910
09/17/180.34000.36000.34000.35501,871,7590
09/14/180.33500.35000.33500.35001,731,6650
09/13/180.33500.34000.33000.34003,610,0060
09/12/180.33500.34000.32700.33002,627,5470
09/11/180.33500.34000.33500.33501,546,8200
09/10/180.34500.34500.33500.33501,983,6860
09/07/180.34500.35000.34000.34501,084,9520
09/06/180.35500.35700.34000.34503,728,2860
09/05/180.35500.35700.35000.35001,096,0730
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.31 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83