PRUPerseus Mining Ltd01/24/20 16:10
LAST:

 1.115
CHANGE:
 0.02
OPEN:
1.145
HIGH:
1.155
ASK:
1.130
VOLUME:
3,982,672
CHANGE(%):
1.76
PREV:
1.135
LOW:
1.115
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1451.1551.1151.1153,982,6720
01/23/201.1201.1401.1051.1354,451,6860
01/22/201.1101.1451.1051.1158,341,4940
01/21/201.0751.1501.0751.1306,347,0970
01/20/201.0601.0751.0601.0752,876,3880
01/17/201.0651.0901.0501.0605,101,4850
01/16/201.1001.1001.0501.0555,069,8890
01/15/201.0601.0951.0501.0808,364,0250
01/14/201.0351.0601.0301.0407,233,9660
01/13/201.0801.0801.0351.0606,235,1060
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.36 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83