PRUPerseus Mining Ltd05/24/19 16:10
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4650
VOLUME:
2,920,074
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.47500.48000.46000.46002,920,0740
05/23/190.45000.47000.44500.47001,842,1580
05/22/190.45500.46000.44500.45505,005,0320
05/21/190.46000.46500.45500.4650929,1370
05/20/190.46500.47200.46200.46501,268,1240
05/17/190.46500.47500.45700.47002,183,2050
05/16/190.47500.48500.47000.48501,362,0310
05/15/190.47000.48500.46700.47501,898,1770
05/14/190.48000.48500.47000.47504,320,5320
05/13/190.46000.47500.45500.46003,311,4680
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.33 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83