PRUPerseus Mining Ltd01/19/18 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4400
VOLUME:
3,155,987
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.43500.44000.42500.43003,155,9870
01/18/180.43000.45000.42000.44004,770,7610
01/17/180.45000.47000.43700.44007,213,4630
01/16/180.44500.47500.44200.44509,186,6880
01/15/180.42000.45000.41700.440011,138,0430
01/12/180.39500.40500.39000.39503,770,0270
01/11/180.38500.40000.38500.39001,842,5520
01/10/180.39000.40500.38500.38502,776,7890
01/09/180.40000.40500.38500.39004,597,3690
01/08/180.41000.41500.40000.40503,592,6990
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23