PRUPerseus Mining Ltd02/21/17 15:58
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
7,095,472
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.33000.33000.32000.32507,095,4720
02/20/170.34000.34500.33500.34002,289,0970
02/17/170.34000.34500.33500.34505,849,0380
02/16/170.34000.34500.33000.33005,761,0040
02/15/170.35000.35000.34000.34003,655,4770
02/14/170.33500.34700.33200.34504,665,0050
02/13/170.34000.35500.33000.340012,874,2370
02/10/170.31000.34000.31000.33009,767,9150
02/09/170.31500.32500.30500.315013,466,3750
02/08/170.31500.32500.30500.310015,511,7810
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76