PRUPerseus Mining Ltd12/08/16 15:59
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5950
ASK:
0.5900
VOLUME:
7,101,534
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5670
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.57000.59500.56700.58507,101,5340
12/07/160.57500.59500.57500.59006,306,0940
12/06/160.56500.57700.55500.56504,888,9120
12/05/160.59000.61000.56500.57008,164,1650
12/02/160.56000.59000.55500.58006,824,2540
12/01/160.56500.58000.55500.565012,861,2790
11/30/160.58000.59000.57500.58506,417,8850
11/29/160.58500.60500.57700.58508,715,4230
11/28/160.55000.58000.54500.57503,796,1750
11/25/160.55500.56500.53500.54004,825,5140
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27