PRUPerseus Mining Ltd11/24/17 15:59
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3350
VOLUME:
1,637,625
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.33000.34000.33000.33001,637,6250
11/23/170.32500.34000.32200.34004,718,9370
11/22/170.32500.33000.32000.32501,953,9020
11/21/170.33000.33000.32500.32503,668,3920
11/20/170.33000.33500.33000.33004,222,4400
11/17/170.33500.33500.33000.33003,182,3470
11/16/170.34000.34000.33200.34004,598,7180
11/15/170.33500.34500.33500.34503,215,3310
11/14/170.33000.34000.32500.33504,596,4960
11/13/170.32500.33500.32500.33002,440,4220
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23