PRUPerseus Mining Ltd08/17/18 15:59
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3450
VOLUME:
7,043,332
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.35000.35000.33500.33507,043,3320
08/16/180.34500.36000.33500.36007,158,1250
08/15/180.36500.36500.35500.35501,422,8350
08/14/180.35000.37000.35000.36507,686,7050
08/13/180.39000.39000.37500.38001,934,9830
08/10/180.40000.40000.38500.38503,511,6790
08/09/180.39500.40500.38500.40002,423,3040
08/08/180.38500.40000.38000.39502,027,5230
08/07/180.38000.38500.37200.38501,811,9910
08/06/180.38000.39000.36500.39002,400,4120
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.29 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83