PRUPerseus Mining Ltd06/21/18 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4350
ASK:
0.4300
VOLUME:
2,195,622
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4170
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.42000.43500.41700.43002,195,6220
06/20/180.43000.44000.41500.42003,566,7120
06/19/180.44000.44500.43000.43002,435,5330
06/18/180.43500.45000.43000.43503,391,5660
06/15/180.44500.46500.44500.45507,056,6080
06/14/180.42500.44500.42500.44001,786,0620
06/13/180.43000.43500.42000.42501,178,1120
06/12/180.43500.43500.42500.43501,803,0730
06/08/180.44000.44500.43000.43001,587,5460
06/07/180.44000.45000.44000.44001,192,2780
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83