PRUPerseus Mining Ltd05/26/20 16:10
LAST:

 1.275
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.280
ASK:
1.280
VOLUME:
6,165,594
CHANGE(%):
2.00
PREV:
1.250
LOW:
1.230
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.2301.2801.2301.2756,165,5940
05/25/201.2501.2801.2271.2509,056,6340
05/22/201.2201.2551.1851.2306,398,7130
05/21/201.2501.2701.2101.2508,734,1970
05/20/201.1651.2751.1621.24012,422,8590
05/19/201.1651.1801.1301.1455,633,6960
05/18/201.1501.2051.1401.1857,999,0520
05/15/201.0851.1151.0801.1158,190,2000
05/14/201.0701.1001.0501.0655,486,9080
05/13/201.0201.0851.0201.0805,628,9310
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.44 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83