PRUPerseus Mining Ltd07/15/20 16:10
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.415
HIGH:
1.455
ASK:
1.425
VOLUME:
6,072,654
CHANGE(%):
1.44
PREV:
1.390
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.4151.4551.4001.4106,072,6540
07/14/201.4051.4201.3651.3906,125,8320
07/13/201.4601.4801.4051.44011,693,1480
07/10/201.4801.4951.4451.4659,116,6780
07/09/201.4651.5101.4501.50519,278,2430
07/08/201.3501.4351.3501.41010,571,5480
07/07/201.3001.3601.3001.3357,887,2720
07/06/201.3051.3301.2771.2905,079,0730
07/03/201.3051.3301.2801.3056,312,9490
07/02/201.3151.3521.2901.3257,820,1560
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.63 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83