PRUPerseus Mining Ltd11/16/18 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
1,749,127
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.37000.37000.35500.37001,749,1270
11/15/180.37000.37000.36000.36003,257,3730
11/14/180.37500.37500.36000.36003,103,7410
11/13/180.37000.37500.36500.37502,507,5420
11/12/180.36000.38500.36000.38502,038,8690
11/09/180.37500.37500.36000.36502,046,5760
11/08/180.37500.38000.36500.37001,282,6380
11/07/180.37000.38500.37000.38501,161,6010
11/06/180.37000.37500.37000.3750520,1500
11/05/180.38000.38000.36500.37501,357,6380
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.31 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83