PRUPerseus Mining Ltd04/08/20 15:59
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
1.0000
ASK:
0.9800
VOLUME:
5,330,127
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9200
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.94001.00000.92000.97005,330,1270
04/07/200.98500.99500.92000.95008,260,7220
04/06/200.92500.94000.89500.92004,828,5910
04/03/200.97500.97500.91000.92505,842,8770
04/02/200.93000.95000.91200.92004,204,1340
04/01/200.89500.94500.88000.94507,401,3650
03/31/200.97001.01000.91500.925010,117,3610
03/30/200.93001.01000.91201.01007,975,4970
03/27/201.08001.09000.94000.97508,391,5660
03/26/201.06001.14701.03501.050020,418,0200
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.43 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83