PRUPerseus Mining Ltd03/22/19 16:10
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5120
ASK:
0.5100
VOLUME:
5,502,325
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.4900
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.49000.51200.49000.50505,502,3250
03/21/190.48500.50700.48500.50506,519,5570
03/20/190.46000.48000.45000.48004,667,9810
03/19/190.46500.46500.45500.46001,225,9900
03/18/190.45500.47000.45000.46504,176,5280
03/15/190.45000.46000.44000.455011,809,9350
03/14/190.46500.47000.45000.45004,480,1810
03/13/190.44500.47000.44000.46005,700,7260
03/12/190.44000.45200.43000.44004,069,6480
03/11/190.42000.45000.42000.45003,872,2190
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.33 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83