PRUPerseus Mining Ltd04/19/18 16:10
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5100
ASK:
0.5000
VOLUME:
5,402,082
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4850
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.49000.51000.48500.50005,402,0820
04/18/180.49000.49000.47000.48003,497,4380
04/17/180.48500.49500.47500.48503,582,1820
04/16/180.49000.50200.47700.49004,207,2020
04/13/180.48500.49000.47500.49002,670,3630
04/12/180.50000.50500.48500.49006,401,4480
04/11/180.48500.49500.48000.49003,332,9640
04/10/180.48000.49000.47500.48002,495,4290
04/09/180.47500.48500.46500.48503,543,7930
04/06/180.46500.48000.46000.48002,907,4320
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23