PRUPerseus Mining Ltd01/17/17 16:10
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3850
VOLUME:
3,498,126
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.39500.40000.38500.38503,498,1260
01/16/170.38000.40000.38000.39002,569,2650
01/13/170.41000.41000.36500.37506,618,4790
01/12/170.41000.43000.39500.39507,217,4550
01/11/170.39000.41000.38000.40007,085,4270
01/10/170.38000.38700.37500.38003,868,8350
01/09/170.38000.38500.36500.36506,031,9400
01/06/170.38000.38500.37700.38005,603,1260
01/05/170.34000.37500.34000.36508,904,3610
01/04/170.34500.35000.33500.34003,622,8180
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54