PRUPerseus Mining Ltd04/24/17 16:10
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3300
VOLUME:
1,702,177
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.32500.33000.32000.32501,702,1770
04/21/170.33000.33500.32500.32502,710,3630
04/20/170.32500.33000.32000.32003,993,8290
04/19/170.32500.34000.32500.34003,551,1300
04/18/170.35000.35000.32000.32506,557,6240
04/17/170.35500.35500.35500.355000
04/14/170.35500.35500.35500.355000
04/13/170.37000.37500.34500.35505,864,8810
04/12/170.37000.38000.35000.36005,381,3440
04/11/170.35000.35000.34000.35002,352,9670
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41