PRUPerseus Mining Ltd11/14/19 15:59
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8750
VOLUME:
23,703,122
CHANGE(%):
1.17
PREV:
0.8550
LOW:
0.8300
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.86500.86500.83000.865023,703,1220
11/13/190.85500.88000.84500.85506,073,9000
11/12/190.80500.85200.80500.85005,944,0330
11/11/190.80000.84000.80000.83006,788,2890
11/08/190.84500.85500.79500.810012,515,0550
11/07/190.90500.92000.88000.89504,272,8920
11/06/190.87000.92200.87000.900011,957,3640
11/05/190.92500.95000.91000.93506,536,3190
11/04/190.93000.95200.89500.93509,528,6770
11/01/190.87000.92500.87000.91008,996,4560
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.34 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83