PRUPerseus Mining Ltd01/18/19 16:10
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3970
ASK:
0.4000
VOLUME:
1,894,987
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.39500.39700.39000.39501,894,9870
01/17/190.40000.40000.38500.40003,096,1010
01/16/190.40000.40500.39500.40002,022,5570
01/15/190.41000.41000.39500.39504,361,7920
01/14/190.41500.41500.40000.41002,521,5910
01/11/190.41000.42000.41000.41502,192,9240
01/10/190.42000.42200.41000.41504,518,0330
01/09/190.41500.42000.41000.41002,595,6270
01/08/190.41000.41000.40000.40502,233,9970
01/07/190.42000.42000.40500.41505,318,2740
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.33 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83