PRUPerseus Mining Ltd08/18/17 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3070
ASK:
0.3000
VOLUME:
4,567,268
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.30500.30700.29500.29504,567,2680
08/17/170.30000.30500.29500.30003,340,6370
08/16/170.29500.30000.29000.29501,041,4800
08/15/170.29500.30000.29000.29502,002,3340
08/14/170.31000.31000.29500.29504,331,6800
08/11/170.31500.31700.30500.31004,520,3350
08/10/170.31000.31500.30500.31004,441,1030
08/09/170.29500.30500.29500.30001,092,6980
08/08/170.30000.30200.29500.29502,668,9440
08/07/170.30000.30200.29500.30003,750,8090
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08