PRUPerseus Mining Ltd09/29/16 16:10
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5500
ASK:
0.5450
VOLUME:
7,089,750
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.53500.55000.53000.54007,089,7500
09/28/160.53000.54000.52500.54002,588,7110
09/27/160.52000.54000.51700.53505,277,7730
09/26/160.51500.52000.50500.51503,092,0150
09/23/160.53000.53200.51000.52003,362,8480
09/22/160.52500.54500.52000.54504,838,8880
09/21/160.51000.51000.49000.49502,786,7990
09/20/160.52000.52500.50000.50004,995,7110
09/19/160.51000.52000.51000.51701,484,1510
09/16/160.50500.52500.49700.52503,749,2990
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21