PRUPerseus Mining Ltd06/27/17 15:44
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3050
VOLUME:
3,550,710
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.30000.30500.29500.30003,550,7100
06/26/170.31500.31700.30000.30004,576,5890
06/23/170.31000.31000.30500.31002,012,7690
06/22/170.30000.31000.29700.30505,643,1030
06/21/170.30000.30500.29000.30008,479,3140
06/20/170.30000.30500.29500.30004,060,2260
06/19/170.32500.32500.30500.31005,486,1820
06/16/170.30500.32500.30500.320045,806,2650
06/15/170.31500.32000.31000.31509,172,0710
06/14/170.34000.34000.31000.315015,274,2300
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12