PRUPerseus Mining Ltd09/20/19 15:59
LAST:

 0.7450
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7550
ASK:
0.7500
VOLUME:
10,340,259
CHANGE(%):
2.76
PREV:
0.7250
LOW:
0.7350
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.74500.75500.73500.745010,340,2590
09/19/190.75000.75000.72000.72507,680,1570
09/18/190.74000.77700.73500.77005,309,4600
09/17/190.75000.75500.71000.73006,926,2820
09/16/190.72000.76000.72000.75007,918,2600
09/13/190.68500.72500.68000.71506,826,8490
09/12/190.70000.70000.68000.69007,668,9740
09/11/190.67000.70500.66000.68504,693,3720
09/10/190.71000.72500.66500.67508,306,1260
09/09/190.72000.74000.71000.72504,451,1940
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.33 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83