PRUPerseus Mining Ltd09/19/17 16:10
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3450
ASK:
0.3400
VOLUME:
5,189,364
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3200
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.32000.34500.32000.33505,189,3640
09/18/170.33500.34000.32500.33003,202,1940
09/15/170.35000.36000.33000.345010,370,3740
09/14/170.34500.35500.34000.35002,489,0320
09/13/170.35000.36000.34500.35005,040,4540
09/12/170.35500.35500.34000.34504,192,9760
09/11/170.36000.36500.35000.36004,944,7510
09/08/170.36000.37000.35200.36005,422,6550
09/07/170.36000.36000.35000.35006,470,9040
09/06/170.36500.37200.36000.36504,265,4480
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.27 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27