PLUSVanEck Vectors Australian Corporate Bond Plus07/04/2025
LAST:

 17.28		CHANGE:
 0.00		OPEN:
17.26		HIGH:
17.28		ASK:
0.00		VOLUME:
31,705
CHANGE(%):
0.00		PREV:
17.28		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.2617.2817.2317.2831,7050
07/03/2517.2617.2817.2517.2827,4090
07/02/2517.2917.2917.2517.2626,9180
07/01/2517.3317.3317.2517.3130,4340
06/30/2517.3417.3917.2817.3312,9980
06/27/2517.2717.3417.2717.3418,9690
06/26/2517.3117.3517.3017.3124,8010
06/25/2517.3117.3317.2917.3142,8000
06/24/2517.2417.3017.2217.3047,8750
06/23/2517.2317.2617.2217.2417,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63