PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD09/28/16 10:55
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.060
VOLUME:
2,010
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.0402.0402.0302.0302,0100
09/27/162.0202.0602.0202.03042,5560
09/26/162.0302.0802.0002.020180,9150
09/23/162.0202.0202.0002.020916,6590
09/22/162.0002.0302.0002.030255,9330
09/21/162.0002.0101.9851.990518,6620
09/20/161.9601.9851.9601.985123,0050
09/19/161.9601.9601.9601.9601,0450
09/16/161.9201.9601.9201.9602,030,5050
09/15/161.9001.9001.9001.90013,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20