PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD07/19/19 16:10
LAST:

 4.450
CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.470
ASK:
4.490
VOLUME:
242,422
CHANGE(%):
0.23
PREV:
4.440
LOW:
4.370
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.4604.4704.3704.450242,4220
07/18/194.4504.5204.4204.440233,2020
07/17/194.4904.5004.3904.470458,9260
07/16/194.5704.5804.4304.470398,4680
07/15/194.5804.6904.5204.620349,1900
07/12/194.5604.6804.5404.650498,0840
07/11/194.6604.6604.4704.580460,7770
07/10/194.4504.7104.4104.670640,4400
07/09/194.4004.4704.3504.450373,0970
07/08/194.4504.4904.3704.440610,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83