PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD11/14/19 16:10
LAST:

 5.100
CHANGE:
 0.14
OPEN:
5.240
HIGH:
5.380
ASK:
5.110
VOLUME:
455,302
CHANGE(%):
2.67
PREV:
5.240
LOW:
5.060
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.2405.3805.0605.100455,3020
11/13/195.2105.2805.1805.2402,131,5370
11/12/195.2005.2805.1605.270682,4650
11/11/195.1005.2055.1005.190478,1580
11/08/194.9505.1104.9405.080410,7370
11/07/194.8704.9704.8504.940732,7000
11/06/194.9405.0104.8304.920634,8900
11/05/195.0605.0604.8404.890215,6770
11/04/194.8505.0004.7904.920446,1790
11/01/194.8904.9004.7804.830425,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83