PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD11/17/17 16:10
LAST:

 3.590
CHANGE:
 0.03
OPEN:
3.560
HIGH:
3.620
ASK:
3.750
VOLUME:
39,813
CHANGE(%):
0.84
PREV:
3.560
LOW:
3.560
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.5603.6203.5603.59039,8130
11/16/173.5903.6303.5503.560182,8960
11/15/173.6503.6903.5803.60052,3940
11/14/173.5903.7003.5503.55025,0020
11/13/173.5603.6003.5503.6009,6660
11/10/173.6603.6603.5403.55029,3120
11/09/173.5703.7503.5603.67051,0830
11/08/173.5203.7503.5203.56027,0860
11/07/173.5203.7503.5103.67023,5310
11/06/173.5103.5203.5003.50054,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23