PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD12/07/16 15:59
LAST:

 2.440
CHANGE:
 0.03
OPEN:
2.450
HIGH:
2.450
ASK:
2.440
VOLUME:
22,257
CHANGE(%):
1.21
PREV:
2.470
LOW:
2.360
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.4502.4502.3602.44022,2570
12/06/162.4402.5002.4402.47039,8270
12/05/162.4402.4402.4402.44000
12/02/162.5002.5002.4402.440138,5370
12/01/162.4702.5002.4702.48042,4420
11/30/162.4702.5002.4702.50081,5960
11/29/162.5402.5402.4402.440110,1390
11/28/162.5802.6002.5502.550238,4100
11/25/162.5702.6002.5502.550343,4280
11/24/162.6502.6702.5502.600320,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65