PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD05/24/19 15:59
LAST:

 5.520
CHANGE:
 0.08
OPEN:
5.600
HIGH:
5.600
ASK:
5.540
VOLUME:
253,148
CHANGE(%):
1.43
PREV:
5.600
LOW:
5.430
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.6005.6005.4305.520253,1480
05/23/195.6705.7005.5405.600231,9700
05/22/195.5905.7805.5805.700266,5470
05/21/195.6805.7405.5705.650288,8210
05/20/195.5305.8205.5305.760395,3320
05/17/195.6305.6305.4605.490237,1890
05/16/195.5505.5855.4305.490276,3830
05/15/195.5505.5905.5205.530257,2760
05/14/195.6305.6305.4805.540300,1250
05/13/195.9205.9705.7505.770209,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83