PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD01/18/18 15:01
LAST:

 4.050
CHANGE:
 0.15
OPEN:
3.900
HIGH:
4.120
ASK:
4.200
VOLUME:
9,839
CHANGE(%):
3.85
PREV:
3.900
LOW:
3.900
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.9004.1203.9004.0509,8390
01/17/183.8403.9903.8303.90083,2060
01/16/183.8303.8503.8203.83026,1030
01/15/183.8503.8803.8203.82030,1960
01/12/183.8803.8803.8503.8805,9830
01/11/183.8803.8803.8203.88028,6200
01/10/183.7503.8803.7503.83029,6270
01/09/183.7503.8503.7503.75053,5090
01/08/183.8303.8403.7503.7509,4140
01/05/183.8503.8503.8003.85011,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23