PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD01/24/20 16:10
LAST:

 4.810
CHANGE:
 0.20
OPEN:
4.800
HIGH:
4.810
ASK:
4.840
VOLUME:
558,446
CHANGE(%):
4.34
PREV:
4.610
LOW:
4.590
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204.8004.8104.5904.810558,4460
01/23/204.8204.8204.5704.610323,4590
01/22/204.6904.7204.6004.700365,4930
01/21/204.7804.8004.6154.660388,6640
01/20/204.9804.9804.7104.740236,8340
01/17/204.8205.0204.8204.820535,8410
01/16/204.8104.8904.7704.820310,9560
01/15/204.7504.7504.5204.710506,5160
01/14/204.7104.8104.6504.7001,422,5010
01/13/204.8504.8504.7004.710341,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83