PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD01/18/19 16:10
LAST:

 4.920
CHANGE:
 0.03
OPEN:
4.890
HIGH:
4.990
ASK:
5.000
VOLUME:
132,700
CHANGE(%):
0.61
PREV:
4.890
LOW:
4.830
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.8904.9904.8304.920132,7000
01/17/195.0405.0504.8704.890217,4080
01/16/194.6705.0304.6705.010469,4370
01/15/194.6304.6804.4804.670273,7770
01/14/194.6004.7004.4504.560441,1060
01/11/194.7904.7904.6004.640170,6810
01/10/194.7304.7604.5604.720429,3100
01/09/194.6504.8404.4804.740730,7710
01/08/194.5404.7004.3604.640226,9220
01/07/194.2504.5304.2504.500190,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83