PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD08/17/18 16:10
LAST:

 6.420
CHANGE:
 0.00
OPEN:
6.420
HIGH:
6.450
ASK:
6.450
VOLUME:
273,718
CHANGE(%):
0.00
PREV:
6.420
LOW:
6.280
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.4206.4506.2806.420273,7180
08/16/186.4306.4706.2606.420136,7080
08/15/186.2006.4306.1806.380113,7650
08/14/186.0606.2006.0506.200112,0820
08/13/186.1006.1006.0206.060113,6950
08/10/186.1006.1006.0006.060377,4170
08/09/186.0706.1305.9506.020107,5060
08/08/186.1106.1806.0606.070165,5640
08/07/186.1706.2006.0806.100160,6030
08/06/186.2006.2006.1006.190146,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83