PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD05/23/17 16:10
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.330
ASK:
2.340
VOLUME:
16,539
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.310
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.3102.3302.3102.32016,5390
05/22/172.3402.3402.3102.3101,9320
05/19/172.3202.3402.3102.33074,8930
05/18/172.3002.3102.3002.31067,2360
05/17/172.3502.3502.3402.34030,0390
05/16/172.3402.3502.3302.340104,4280
05/15/172.3302.3502.3102.32099,2850
05/12/172.3302.3302.3002.33057,3530
05/11/172.3902.3902.3202.32076,2660
05/10/172.3202.4002.3002.40049,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30