PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD06/22/18 16:10
LAST:

 5.580
CHANGE:
 0.22
OPEN:
5.630
HIGH:
5.690
ASK:
5.600
VOLUME:
218,815
CHANGE(%):
3.79
PREV:
5.800
LOW:
5.550
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.6305.6905.5505.580218,8150
06/21/185.3805.8005.3655.800100,1210
06/20/185.3005.3805.1205.380110,2280
06/19/185.2105.3605.2105.22056,7180
06/18/185.2505.2905.1805.250105,2330
06/15/185.3905.4805.2705.27059,7920
06/14/185.3305.3805.2805.31036,8670
06/13/185.3905.5005.3305.35073,7280
06/12/185.4205.4505.3805.45091,3180
06/08/185.3505.4355.3505.40099,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83