PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD07/21/17 16:10
LAST:

 3.310
CHANGE:
 0.04
OPEN:
3.350
HIGH:
3.380
ASK:
3.340
VOLUME:
43,074
CHANGE(%):
1.19
PREV:
3.350
LOW:
3.310
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3503.3803.3103.31043,0740
07/20/173.3503.4503.3503.350226,2070
07/19/173.3203.3503.3003.3101,269,2600
07/18/173.3803.3803.2903.290235,0630
07/17/173.4503.4503.2903.300409,1900
07/14/173.0003.2503.0003.2001,089,3520
07/13/172.9703.0002.9202.960354,0890
07/12/172.9602.9702.9102.9606,6150
07/11/172.9102.9102.8802.89095,0670
07/10/172.8702.9102.8702.900141,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13