PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD04/08/20 15:59
LAST:

 2.820
CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.940
ASK:
2.980
VOLUME:
1,523,311
CHANGE(%):
1.44
PREV:
2.780
LOW:
2.640
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/202.7002.9402.6402.8201,523,3110
04/07/203.1303.1402.7602.7801,027,5610
04/06/202.8103.1202.7702.9605,651,8630
04/03/202.8302.8802.6702.7601,135,3390
04/02/202.8102.9002.7502.850894,7810
04/01/202.8303.1802.7902.950787,2740
03/31/202.7402.9402.6302.8301,591,5690
03/30/202.6102.6602.4302.6601,886,6880
03/27/202.7702.8402.5802.6101,907,8650
03/26/202.6802.7502.4602.5502,823,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83