PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD05/26/20 16:11
LAST:

 4.050
CHANGE:
 0.11
OPEN:
4.240
HIGH:
4.240
ASK:
4.100
VOLUME:
646,298
CHANGE(%):
2.64
PREV:
4.160
LOW:
3.950
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.2404.2403.9504.050646,2980
05/25/204.0404.2103.9504.160357,6460
05/22/204.2204.2204.0304.040397,2970
05/21/204.2104.2104.0104.100687,4230
05/20/203.9104.2103.9104.080451,3580
05/19/204.0804.1603.8903.990396,9950
05/18/203.8704.0503.8304.050352,4190
05/15/203.7803.8803.7403.840315,4190
05/14/203.9103.9703.7303.730307,1680
05/13/203.7703.9103.7703.900368,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83