PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD09/20/19 16:10
LAST:

 4.500
CHANGE:
 0.07
OPEN:
4.630
HIGH:
4.630
ASK:
4.620
VOLUME:
320,057
CHANGE(%):
1.53
PREV:
4.570
LOW:
4.455
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.6304.6304.4554.500320,0570
09/19/194.5104.6404.4504.570654,5280
09/18/194.6704.6704.5204.520292,2470
09/17/194.6004.6504.4654.490309,8050
09/16/194.7504.7504.6004.600315,3430
09/13/194.8204.9104.6904.710320,6760
09/12/194.9204.9404.6604.700241,3960
09/11/194.6304.9104.6004.850534,7340
09/10/194.5804.6654.5304.630656,4930
09/09/194.5804.6904.5104.630546,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83