PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD09/22/17 15:59
LAST:

 3.160
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.200
ASK:
3.180
VOLUME:
48,494
CHANGE(%):
0.63
PREV:
3.180
LOW:
3.130
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2003.2003.1303.16048,4940
09/21/173.1903.2003.1603.18057,5100
09/20/173.2203.2403.1503.20041,9430
09/19/173.1703.2503.1603.2501,069,0630
09/18/173.3003.3003.1603.160100,5280
09/15/173.2503.2603.2103.25051,1980
09/14/173.2403.2503.2003.25034,7050
09/13/173.3003.3103.2003.20047,8170
09/12/173.2103.2903.2103.29026,0480
09/11/173.1003.1303.0803.13039,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82