PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD06/30/2025
LAST:

 20.54		CHANGE:
 0.46		OPEN:
20.69		HIGH:
20.76		ASK:
20.21		VOLUME:
597,522
CHANGE(%):
2.29		PREV:
20.08		LOW:
20.11		BID:
20.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.6920.7620.1120.54597,5220
06/27/2519.8020.2119.3620.08953,5940
06/26/2519.6619.8219.3619.761,124,4370
06/25/2519.9820.0319.3719.461,034,0330
06/24/2519.7520.2119.3520.215,419,0200
06/23/2519.5619.6018.8919.23834,9980
06/20/2519.6219.6619.2519.384,424,6580
06/19/2519.7420.0519.6119.73637,8710
06/18/2520.0020.0019.4219.75742,0700
06/17/2520.0420.0619.5419.89699,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53