PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD02/23/18 15:59
LAST:

 4.810
CHANGE:
 0.09
OPEN:
4.900
HIGH:
4.900
ASK:
4.900
VOLUME:
33,932
CHANGE(%):
1.84
PREV:
4.900
LOW:
4.800
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.9004.9004.8004.81033,9320
02/22/184.8204.9104.8004.90086,1170
02/21/184.8004.8504.8004.81011,0060
02/20/184.7804.8304.7104.83054,1670
02/19/184.6204.7804.6204.7701,031,4760
02/16/184.6304.6404.5804.61039,4990
02/15/184.5404.6204.4904.62047,7980
02/14/184.4504.5504.4404.47051,0520
02/13/184.4004.6204.3804.4403,242,6000
02/12/184.3004.3904.3004.330133,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23