PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD09/18/18 15:59
LAST:

 7.300
CHANGE:
 0.01
OPEN:
7.310
HIGH:
7.590
ASK:
7.340
VOLUME:
672,112
CHANGE(%):
0.14
PREV:
7.310
LOW:
7.300
BID:
7.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/187.3107.5907.3007.300672,1120
09/17/187.2907.3407.2307.310169,8150
09/14/187.3407.4007.2607.270230,3150
09/13/187.3207.4807.2907.340192,4670
09/12/187.3607.4107.2807.280415,1010
09/11/187.2007.4207.2007.300279,3280
09/10/187.3007.3207.1507.180408,2430
09/07/187.1407.4706.8007.270276,3320
09/06/187.3907.3907.1007.150286,7770
09/05/187.4407.4607.1107.370196,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83