PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD03/24/17 15:12
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.280
VOLUME:
45,410
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.250
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2702.2702.2502.27045,4100
03/23/172.2902.2902.2702.2705650
03/22/172.3202.3202.2202.290491,3810
03/21/172.3502.3502.3202.33067,8080
03/20/172.3802.3802.3302.340125,2600
03/17/172.3302.3902.3302.380273,1590
03/16/172.3102.3902.3102.33041,1810
03/15/172.4002.4002.3202.40042,7110
03/14/172.4302.4402.2802.30037,3560
03/13/172.3402.3702.2802.34048,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13