PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD03/22/19 16:10
LAST:

 5.580
CHANGE:
 0.07
OPEN:
5.630
HIGH:
5.630
ASK:
5.590
VOLUME:
610,728
CHANGE(%):
1.27
PREV:
5.510
LOW:
5.380
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.6305.6305.3805.580610,7280
03/21/195.6205.7505.4105.5101,408,5220
03/20/195.9005.9005.6505.650353,7280
03/19/195.9806.0205.7505.890764,0520
03/18/195.7805.9305.6005.8801,117,3550
03/15/195.5605.9505.5005.7405,004,7930
03/14/195.4005.5805.3605.500825,1860
03/13/195.1705.4705.1505.350896,2590
03/12/195.1705.3005.1505.180642,8060
03/11/195.1505.2405.0205.110636,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83