PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD01/24/17 16:11
LAST:

 2.550
CHANGE:
 0.12
OPEN:
2.460
HIGH:
2.590
ASK:
2.590
VOLUME:
1,268,559
CHANGE(%):
4.94
PREV:
2.430
LOW:
2.460
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.4602.5902.4602.5501,268,5590
01/23/172.5002.5002.4302.43019,7790
01/20/172.4702.4702.4502.45011,2480
01/19/172.5202.5302.4702.50022,7970
01/18/172.4302.5202.4002.500160,7700
01/17/172.4402.4702.4302.440289,4890
01/16/172.4202.5102.4202.45068,2810
01/13/172.5002.5002.4202.42037,0900
01/12/172.5002.5002.4602.49042,9500
01/11/172.3502.5202.3502.51069,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22