EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNI:

31 Oct 2025
LAST:

19.76

CHANGE:
 0.34		OPEN:
20.00		HIGH:
20.14		ASK:
21.12		VOLUME:
937.0K
CHG(%):
1.69		PREV:
20.10		LOW:
19.67		BID:
20.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2520.0020.1419.6719.76937.0K
30 Oct 2519.6820.2419.6820.10478.2K
29 Oct 2520.5020.5620.1220.13660.5K
28 Oct 2520.0020.2819.9120.28793.6K
27 Oct 2520.2620.5820.0520.27785.6K
24 Oct 2520.7420.9920.0020.001.02M
23 Oct 2520.2020.7320.0020.511.24M
22 Oct 2520.3021.1320.0920.141.8M
21 Oct 2519.7019.9319.3319.672.15M
20 Oct 2519.1819.6319.1019.29786.8K

COMPANY PROFILE

Name:
About:Pinnacle Investment Management Group Limited operates as an investment management company in Australia. The company offers third party distribution, and fund infrastructure and support services to its affiliates and various investment managers. It also operates as a corporate trustee and responsible entity for retail and wholesale investment trusts. The company was formerly known as Wilson Group Limited and changed its name to Pinnacle Investment Management Group Limited in August 2016. Pinnacle Investment Management Group Limited was founded in 1895 and is based in Sydney, Australia with additional offices in Brisbane, Australia, Melbourne, Australia, and London, United Kingdom.
Industry:Asset Management
Address:Level 25, Australia Square Tower, Sydney, NSW, Australia, 2000
Website:https://www.pinnacleinvestment.com
ISIN:AU000000PNI7
FIGI:BBG000F8GKY6
LEI:549300NZ7YB76KH8E849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
Forward P/E:27.04 
EPS Ratio:0.62 
DivYield:0.03 
Div/Share:0.60 
Price to Book:4.42 
Price to Sales:64.75 
EBITDA:11.28M 
Shares:226.97M 
Market Cap:4.485B 

TECHNICAL INDICATORS

MA5:20.111.8%
MA10:20.021.3%
MA20:19.382.0%
MA50:19.252.7%
MA100:20.373.1%
MA200:20.393.2%
STO9:6.16 
STO14:45.42
RSI14:69.15 
WPR14:-39.68
MTM14:1.14
ROC14:0.06 
ATR:0.66 
Week High:20.996.2%
Week Low:19.670.5%
Month High:21.136.9%
Month Low:17.633.2%
Year High:27.1137.2%
Year Low:13.5945.4%
Volatility:18.99 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.33
02 Sep 2024$0.26
06 Mar 2024$0.16
28 Aug 2023$0.20
01 Mar 2023$0.16
29 Aug 2022$0.18
02 Mar 2022$0.18
30 Aug 2021$0.17
03 Mar 2021$0.12
24 Aug 2020$0.09