PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD04/19/18 15:57
LAST:

 4.540
CHANGE:
 0.05
OPEN:
4.630
HIGH:
4.640
ASK:
4.540
VOLUME:
120,608
CHANGE(%):
1.09
PREV:
4.590
LOW:
4.520
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.6304.6404.5204.540120,6080
04/18/184.6504.7104.5904.59090,7100
04/17/184.6904.6904.5904.65078,5290
04/16/184.5604.7004.5604.70037,4030
04/13/184.7304.7404.6604.70084,1760
04/12/184.6604.7904.6104.67096,7090
04/11/184.5804.7104.5804.71086,4260
04/10/184.5204.5804.5004.580232,9680
04/09/184.5304.5804.4204.57086,1640
04/06/184.3804.6004.3604.540106,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23