PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD07/15/20 16:10
LAST:

 4.400
CHANGE:
 0.29
OPEN:
4.170
HIGH:
4.400
ASK:
4.400
VOLUME:
340,996
CHANGE(%):
7.06
PREV:
4.110
LOW:
4.170
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/204.1704.4004.1704.400340,9960
07/14/204.3304.3304.0304.110327,2960
07/13/204.2804.4204.1604.310223,7010
07/10/204.4604.4804.2504.260173,1730
07/09/204.3604.5004.3104.500237,6850
07/08/204.3804.6604.3604.510751,1130
07/07/204.1504.4704.1204.450612,9650
07/06/203.9004.1603.9004.030273,3920
07/03/204.0904.1003.8603.930278,4660
07/02/203.9804.1653.9704.040279,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83