PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD11/16/18 16:10
LAST:

 5.800
CHANGE:
 0.16
OPEN:
5.720
HIGH:
5.850
ASK:
5.870
VOLUME:
220,960
CHANGE(%):
2.84
PREV:
5.640
LOW:
5.650
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/185.7205.8505.6505.800220,9600
11/15/185.5105.6505.4905.640333,6440
11/14/185.6305.7005.5305.530309,5120
11/13/185.5505.6755.5005.630279,4390
11/12/185.7005.7755.5605.740188,0940
11/09/185.6605.8005.5505.640329,4900
11/08/185.5305.9305.5305.790309,4890
11/07/185.6005.6205.3155.410244,1720
11/06/185.7705.7705.5305.570260,0760
11/05/185.4905.7005.4805.520209,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83