EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNI: Pinnacle Investment Management Group Ltd.

28 Nov 2025
LAST:

18.26

CHANGE:
 0.72		OPEN:
17.70		HIGH:
18.45		ASK:
21.12		VOLUME:
1.67M
CHG(%):
4.24		PREV:
16.98		LOW:
17.59		BID:
20.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2517.7018.4517.5918.261.67M
27 Nov 2517.2817.7917.1517.702.55M
26 Nov 2517.0317.5916.9516.981.59M
25 Nov 2517.9818.3916.9116.961.59M
24 Nov 2517.1217.3417.0217.12693.9K
21 Nov 2516.6016.9516.4016.62902.4K
20 Nov 2516.5817.3316.5217.131.25M
19 Nov 2516.0016.1715.7716.043.34M
18 Nov 2516.9016.9515.8515.931.21M
17 Nov 2516.5017.1016.2117.05984.8K

PROFILE

Name:Pinnacle Investment Management Group Ltd.
About:Pinnacle Investment Management Group Limited operates as an investment management company in Australia. The company offers third party distribution, and fund infrastructure and support services to its affiliates and various investment managers. It also operates as a corporate trustee and responsible entity for retail and wholesale investment trusts. The company was formerly known as Wilson Group Limited and changed its name to Pinnacle Investment Management Group Limited in August 2016. Pinnacle Investment Management Group Limited was founded in 1895 and is based in Sydney, Australia with additional offices in Brisbane, Australia, Melbourne, Australia, and London, United Kingdom.
Industry:Asset Management
Address:Level 25, Australia Square Tower, Sydney, NSW, Australia, 2000
Website:https://www.pinnacleinvestment.com
ISIN:AU000000PNI7
FIGI:BBG000F8GKY6
LEI:549300NZ7YB76KH8E849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:27.35 
PEG Ratio:27.35 
Price to Sales:66.84 
Price to Book:4.47 
Profit Margin:2.05 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.20 
EPS Ratio:0.62 
DivYield:0.03 
Div/Share:0.60 
Revenue:65.48M 
EBITDA:11.28M 
Shares:226.97M 
Market Cap:4.144B 

TECHNICAL INDICATORS

MA5:17.086.9%
MA10:16.808.7%
MA20:17.514.3%
MA50:18.380.7%
MA100:19.858.7%
MA200:19.647.6%
STO9:71.95
STO14:68.74
RSI14:51.87
WPR14:-13.24 
MTM14:-0.27
ROC14:-0.02 
ATR:0.82 
Week High:18.390.7%
Week Low:16.4011.3%
Month High:20.5812.7%
Month Low:15.777.6%
Year High:27.1148.5%
Year Low:13.5934.4%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.27
05 Mar 2025$0.33
02 Sep 2024$0.26
06 Mar 2024$0.16
28 Aug 2023$0.20
01 Mar 2023$0.16
29 Aug 2022$0.18
02 Mar 2022$0.18
30 Aug 2021$0.17
03 Mar 2021$0.12