PRXPrime Retail Group unit/ord12/10/19 15:59
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0790
ASK:
0.0770
VOLUME:
102,636
CHANGE(%):
2.60
PREV:
0.0770
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.07800.07900.07500.0750102,6360
12/09/190.07900.07900.07700.077074,4780
12/06/190.07500.07700.07500.0770126,5060
12/05/190.07400.07600.07400.0760116,3120
12/04/190.07800.07800.07400.0740263,2840
12/03/190.07200.07800.07200.0780156,3480
12/02/190.07500.07500.07100.0720286,4980
11/29/190.07000.07100.06900.0710535,3120
11/28/190.07400.07400.06600.06801,598,1430
11/27/190.07900.07900.07400.0740343,3550
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83