PRXPrime Retail Group unit/ord06/25/19 15:43
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.0940
VOLUME:
508,400
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0880
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.09300.09400.08800.0940508,4000
06/24/190.09500.11000.09300.0930870,3910
06/21/190.09400.09700.09000.0940990,1830
06/20/190.09100.09200.09000.0920574,9340
06/19/190.08600.09100.08600.0910514,7020
06/18/190.08500.08500.08500.085039,3820
06/17/190.08300.08500.08300.085057,8520
06/14/190.09000.09000.08300.0840192,8810
06/13/190.09100.09100.09100.091070,1060
06/12/190.09300.09300.09100.0920110,2380
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83