PRXPrime Retail Group unit/ord12/14/18 15:44
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0680
VOLUME:
312,412
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0660
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06600.06800.06600.0680312,4120
12/13/180.07000.07000.06700.0670488,8840
12/12/180.07100.07100.07000.0700165,7060
12/11/180.07100.07100.07100.07105,3000
12/10/180.07300.07300.07100.0710209,3390
12/07/180.07300.07300.07200.0720148,0100
12/06/180.07300.07300.07200.0720335,0530
12/05/180.07500.07500.07300.0730458,2830
12/04/180.07700.07700.07400.0740462,0140
12/03/180.07800.07800.07600.0770228,0900
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83