PRXPrime Retail Group unit/ord03/26/19 11:01
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0870
VOLUME:
471,330
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.08600.08600.08600.0860471,3300
03/25/190.08600.08600.08600.0860198,1980
03/22/190.08900.08900.08600.0860376,0420
03/21/190.08800.09000.08800.089035,1930
03/20/190.09000.09200.08700.0870222,1560
03/19/190.09000.09000.09000.0900200,0000
03/18/190.08400.08600.08400.0860215,0400
03/15/190.08200.08200.08200.082000
03/14/190.08500.08500.08200.082013,0630
03/13/190.08400.08400.08200.082061,0260
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83