PRXPrime Retail Group unit/ord06/25/18 13:32
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
7,351
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0920
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.09500.09500.09200.09207,3510
06/22/180.09400.09400.09100.091010,4440
06/21/180.09800.09800.09400.094093,7390
06/20/180.10000.10000.09700.0970325,3680
06/19/180.10000.10000.10000.100010,0000
06/18/180.10500.10500.10500.105000
06/15/180.09900.10500.09900.1050234,9000
06/14/180.09800.09800.09500.0980980,3620
06/13/180.09800.09800.09800.0980105,3340
06/12/180.09900.09900.09500.0990630,4190
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83