PTNPrime Retirement & Aged Care Property Trust07/04/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0660		ASK:
0.0690		VOLUME:
131,560
CHANGE(%):
0.78		PREV:
0.0645		LOW:
0.0640		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06400.06600.06400.0650131,5600
07/03/250.06600.06700.06400.0645958,5220
07/02/250.06700.06700.06600.0670426,8830
07/01/250.06600.06700.06500.0670400,2820
06/30/250.06500.06600.06400.06501,242,1820
06/27/250.06700.06700.06600.0660248,2350
06/26/250.06900.06900.06700.0680705,6180
06/25/250.06600.06900.06500.06901,475,1980
06/24/250.06800.06800.06500.06803,093,7670
06/23/250.07000.07000.06900.06901,235,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63