PTXPRESCIENT THERAPEUTICS LIMITED09/22/17 14:13
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0640
VOLUME:
360,904
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05900.06100.05900.0610360,9040
09/21/170.05400.06000.05400.0600266,6820
09/20/170.05000.05000.05000.0500100,0000
09/19/170.05000.05000.05000.05008,3300
09/18/170.05200.05200.04700.0500600,1500
09/15/170.05200.05200.05200.052000
09/14/170.05200.05200.05200.05202,4740
09/13/170.05200.05200.05200.052075,0000
09/12/170.05200.05200.05200.052090,9080
09/11/170.05300.05300.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82