PTXPRESCIENT THERAPEUTICS LIMITED07/28/17 12:38
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0650
ASK:
0.0630
VOLUME:
96,600
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0610
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06100.06500.06100.063096,6000
07/27/170.05900.06200.05900.062059,0000
07/26/170.06000.06000.06000.0600290,4050
07/25/170.05800.06000.05700.0600301,4120
07/24/170.05900.05900.05900.059000
07/21/170.05900.05900.05900.05908,9440
07/20/170.05800.05800.05800.05808,0000
07/19/170.05800.05800.05800.0580115,0000
07/18/170.05400.05400.05400.054000
07/17/170.05500.05700.05400.0540487,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56