PTXPRESCIENT THERAPEUTICS LIMITED01/20/17 15:27
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0870
VOLUME:
81,301
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08500.08500.08500.085081,3010
01/19/170.08300.08400.08300.084072,0000
01/18/170.08200.08200.08200.08207,9280
01/17/170.08400.08500.08200.0820413,1540
01/16/170.08500.08500.08400.0840192,6900
01/13/170.08500.08500.08500.085017,6470
01/12/170.08600.08600.08500.0850330,0000
01/11/170.09000.09000.08700.0870262,0010
01/10/170.09000.09000.08500.0850817,4390
01/09/170.09000.09200.09000.090026,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71