PTXPRESCIENT THERAPEUTICS LIMITED06/01/20 16:10
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0640
ASK:
0.0650
VOLUME:
9,167,683
CHANGE(%):
25.49
PREV:
0.0510
LOW:
0.0530
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.05300.06400.05300.06409,167,6830
05/29/200.04800.05100.04800.05101,262,2840
05/28/200.04800.04900.04700.04801,324,5360
05/27/200.05000.05100.04800.04801,958,3230
05/26/200.05900.05900.04900.049016,137,9910
05/25/200.04500.04500.04500.045000
05/22/200.04500.04500.04500.045000
05/21/200.04500.04500.04500.045000
05/20/200.04500.04500.04400.0450893,0280
05/19/200.04400.04600.04400.0450654,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83