PTXPRESCIENT THERAPEUTICS LIMITED10/17/18 14:52
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0770
HIGH:
0.0900
ASK:
0.0970
VOLUME:
1,205,676
CHANGE(%):
25.00
PREV:
0.0720
LOW:
0.0730
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.07700.09000.07300.09001,205,6760
10/16/180.07400.07400.07200.072061,6660
10/15/180.07100.07500.07100.0710101,7080
10/12/180.07000.07100.07000.0700174,4800
10/11/180.07300.07300.06600.0690509,9020
10/10/180.07400.07400.07400.074000
10/09/180.07500.07600.07200.0740200,4620
10/08/180.07300.07600.07300.076052,8740
10/05/180.07900.07900.07900.079010,0000
10/04/180.07700.07800.07700.078096,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83