PTXPRESCIENT THERAPEUTICS LIMITED08/16/19 10:06
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
24,309
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04200.04200.04200.042024,3090
08/15/190.04400.04500.04200.04201,653,1100
08/14/190.04400.04500.04300.0450959,6100
08/13/190.04400.04400.04300.0430962,2630
08/12/190.04400.04500.04300.04301,117,9440
08/09/190.04400.04500.04400.04401,649,2790
08/08/190.04100.04400.04100.04402,581,4880
08/07/190.04400.04400.04000.04201,459,0810
08/06/190.04400.04500.04200.04301,822,6420
08/05/190.04600.04800.04500.04601,725,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83