PTXPRESCIENT THERAPEUTICS LIMITED01/19/18 11:11
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0670
VOLUME:
36,521
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06800.06800.06700.067036,5210
01/18/180.06800.06900.06800.069026,0000
01/17/180.06800.06800.06800.068080,5280
01/16/180.06800.06800.06800.068014,7060
01/15/180.06900.06900.06900.06905,0000
01/12/180.06900.06900.06900.069014,4250
01/11/180.06700.06700.06600.0660265,0750
01/10/180.07000.07000.07000.070020,0000
01/09/180.06900.06900.06700.0670283,5860
01/08/180.07000.07000.07000.070022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23