PTXPRESCIENT THERAPEUTICS LIMITED11/23/17 11:19
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0750
VOLUME:
100,000
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0730
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.07300.07300.07300.0730100,0000
11/22/170.07200.07200.07000.0700161,0360
11/21/170.06800.07100.06800.071020,0000
11/20/170.06700.06700.06700.067035,5850
11/17/170.07000.07000.06800.068065,0000
11/16/170.07400.07400.07000.0700246,1420
11/15/170.06900.06900.06900.069000
11/14/170.07000.07000.06900.0690119,1350
11/13/170.06800.06800.06800.06808,1310
11/10/170.06800.06800.06700.067089,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23