PTXPRESCIENT THERAPEUTICS LIMITED01/18/19 15:19
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0760
VOLUME:
63,500
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07000.07200.07000.072063,5000
01/17/190.07000.07000.07000.07002,0000
01/16/190.07200.07200.07200.0720140,1600
01/15/190.07400.07500.07400.075081,5120
01/14/190.07100.07200.07000.072075,7270
01/11/190.07200.07200.07200.072048,8200
01/10/190.07300.07300.07200.0720207,0870
01/09/190.07200.07500.07200.0750114,3460
01/08/190.07300.07300.07100.071067,5740
01/07/190.07100.07100.07100.07102,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83