PTXPRESCIENT THERAPEUTICS LIMITED05/24/19 10:30
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
165,404
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.04200.04200.04100.0410165,4040
05/23/190.04100.04200.04100.0410444,4140
05/22/190.04200.04300.04000.04103,162,0670
05/21/190.04300.04300.04100.0410544,5710
05/20/190.04400.04400.04100.0420122,3340
05/17/190.04300.04400.04100.0440910,9480
05/16/190.04700.04900.04300.04303,972,8710
05/15/190.04500.04500.04300.0430358,4160
05/14/190.04200.04700.04100.04401,603,4560
05/13/190.04200.04200.04100.041089,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83