PTXPRESCIENT THERAPEUTICS LIMITED03/23/17 12:54
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0940
VOLUME:
97,734
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09400.09400.09000.090097,7340
03/22/170.09000.09000.09000.0900195,0000
03/21/170.09500.09500.09500.095000
03/20/170.09500.09500.09500.0950150,0000
03/17/170.09500.09500.09500.095050,0000
03/16/170.09400.09500.09300.0940178,3200
03/15/170.08600.09300.08600.0930306,4770
03/14/170.08500.08500.08500.085000
03/13/170.08900.08900.08500.085047,3240
03/10/170.08400.09500.08000.0950964,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08