PTXPRESCIENT THERAPEUTICS LIMITED09/23/16 14:33
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
139,625
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.10000.10000.10000.1000139,6250
09/22/160.10000.10000.10000.1000270,5710
09/21/160.09800.10000.09800.1000194,1390
09/20/160.09800.10000.09800.1000296,7000
09/19/160.09800.09800.09800.098050,0000
09/16/160.09700.09800.09700.0980361,0000
09/15/160.09700.09700.09700.097020,0000
09/14/160.09800.09800.09600.096023,8250
09/13/160.09700.10000.09700.1000481,9970
09/12/160.09900.09900.09700.0970140,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31