PTXPRESCIENT THERAPEUTICS LIMITED12/09/16 11:24
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
475,000
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.09000.09000.09000.0900475,0000
12/08/160.08200.09300.08200.0930190,2200
12/07/160.08800.08800.08200.0820152,3770
12/06/160.09000.09000.08800.0880183,9030
12/05/160.08900.08900.08900.089010,0000
12/02/160.09000.09000.09000.090041,1110
12/01/160.09300.09300.09000.090018,0000
11/30/160.09900.09900.09300.0930132,9300
11/29/160.09500.10000.09500.0990302,5260
11/28/160.09500.09500.09000.0900219,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44