PPEPEOPLE INFRASTRUCTURE LTD05/23/18 11:50
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.570
ASK:
1.580
VOLUME:
39,662
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.550
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5501.5701.5501.55039,6620
05/22/181.5601.6051.5401.540148,8890
05/21/181.5201.5601.5201.56073,0100
05/18/181.5251.5301.5001.50070,2740
05/17/181.5201.5301.5151.51514,1980
05/16/181.4901.5101.4871.51020,1890
05/15/181.4801.5001.4801.50045,7520
05/14/181.4801.5001.4801.50064,1050
05/11/181.4801.4901.4701.48522,8030
05/10/181.4801.4851.4801.48014,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83