PPEPEOPLE INFRASTRUCTURE LTD07/04/2025
LAST:

 0.7200		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7450		ASK:
0.6800		VOLUME:
432,541
CHANGE(%):
2.04		PREV:
0.7350		LOW:
0.7100		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.73000.74500.71000.7200432,5410
07/03/250.73500.74500.73000.735032,1780
07/02/250.74000.74000.72500.7300187,3100
07/01/250.74000.74500.73000.7400140,1470
06/30/250.73000.74000.71500.7350194,0510
06/27/250.71000.73500.69500.7250361,6600
06/26/250.67500.71000.67500.7100178,1680
06/25/250.65000.68000.64000.6750164,7760
06/24/250.66000.68000.65000.6650229,8340
06/23/250.62500.66000.60500.6600787,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63