PPEPEOPLE INFRASTRUCTURE LTD03/20/19 16:10
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.360
HIGH:
2.370
ASK:
2.340
VOLUME:
145,590
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192.3602.3702.2502.300145,5900
03/19/192.3802.3902.3502.35039,2220
03/18/192.4602.4602.3702.37031,6340
03/15/192.4402.4402.3702.44052,2910
03/14/192.4502.4802.4102.42051,0470
03/13/192.4502.4602.4402.45030,3760
03/12/192.3702.4302.3502.43047,5220
03/11/192.3802.3802.3602.37056,5300
03/08/192.3702.4602.3702.380103,2060
03/07/192.3902.4102.3202.32092,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83