PPEPEOPLE INFRASTRUCTURE LTD06/24/19 15:57
LAST:

 3.200
CHANGE:
 0.07
OPEN:
3.270
HIGH:
3.300
ASK:
3.200
VOLUME:
316,831
CHANGE(%):
2.14
PREV:
3.270
LOW:
3.120
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.2703.3003.1203.200316,8310
06/21/193.3153.3503.2403.270179,8960
06/20/193.1403.3503.1403.270529,8270
06/19/193.1403.2003.0703.140526,7590
06/18/193.1503.2103.1003.140297,5280
06/17/193.0603.3103.0603.100365,3660
06/14/193.0303.1603.0003.0601,209,1470
06/13/192.9803.1002.9803.000278,6920
06/12/192.9002.9002.9002.90000
06/11/192.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83