PPEPEOPLE INFRASTRUCTURE LTD12/10/19 16:10
LAST:

 3.160
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.210
ASK:
3.190
VOLUME:
23,840
CHANGE(%):
0.94
PREV:
3.190
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/193.2003.2103.1503.16023,8400
12/09/193.1903.1903.1503.19029,7060
12/06/193.2003.2403.1803.19036,9580
12/05/193.1703.3103.1703.21012,7490
12/04/193.1803.2303.1503.15033,6190
12/03/193.1503.2203.1503.17030,3060
12/02/193.2703.3003.1303.17082,3190
11/29/193.2603.3203.2403.26042,6090
11/28/193.2103.3203.2103.32040,8130
11/27/193.2603.2603.1703.21035,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83