PPEPEOPLE INFRASTRUCTURE LTD08/21/18 15:56
LAST:

 1.900
CHANGE:
 0.06
OPEN:
1.860
HIGH:
1.950
ASK:
1.900
VOLUME:
268,909
CHANGE(%):
3.26
PREV:
1.840
LOW:
1.860
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.8601.9501.8601.900268,9090
08/20/181.8001.8601.8001.840210,8560
08/17/181.7901.8001.7901.80031,3580
08/16/181.8001.8201.7701.800375,0090
08/15/181.8001.8051.7851.800148,9230
08/14/181.7701.8301.7701.800773,3750
08/13/181.7351.7801.7301.7701,373,7810
08/10/181.7301.7301.6801.700113,4570
08/09/181.7201.7301.7201.73065,2480
08/08/181.7351.7351.7001.70066,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83