EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPE:

17 Sep 2025
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.8100		ASK:
0.6300		VOLUME:
64.7K
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7700		BID:
0.6150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.77500.81000.77000.785064.7K
16 Sep 250.79500.82000.78000.7850136.5K
15 Sep 250.76000.80500.75500.7950257.2K
12 Sep 250.75000.76000.75000.7550176.8K
11 Sep 250.73000.74000.72000.740076.5K
10 Sep 250.72500.74500.72500.7450122.9K
09 Sep 250.74000.74000.72000.7250122.1K
08 Sep 250.71000.73500.71000.7350102.3K
05 Sep 250.68500.71000.68000.7050150.3K
04 Sep 250.70000.71000.67250.6800158.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.77
MA10:0.75
MA20:0.72
MA50:0.69
MA100:0.69
MA200:0.79
STO9:69.57
STO14:75.00
RSI14:61.90
WPR14:-8.70
MTM14:0.06
ROC14:0.08
ATR:0.03
Week High:0.82
Week Low:0.72
Month High:0.82
Month Low:0.61
Year High:1.03
Year Low:0.59
Volatility:12.48

RECENT DIVIDENDS

Date Amount
03 Mar 2024$0.03
31 Aug 2023$0.07
23 Feb 2023$0.07
01 Sep 2022$0.07
24 Feb 2022$0.07
03 Sep 2021$0.06
03 Mar 2021$0.05
07 Sep 2020$0.05
26 Feb 2020$0.04
05 Sep 2019$0.05