PPEPEOPLE INFRASTRUCTURE LTD07/11/2025
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.6800		VOLUME:
76,038
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.6950		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.71000.72000.69500.720076,0380
07/10/250.70500.72000.69000.720056,9340
07/09/250.70500.72000.70500.70506,6030
07/08/250.70000.70250.69000.690083,9650
07/07/250.72000.72000.68500.6950119,8570
07/04/250.73000.74500.71000.7200432,5410
07/03/250.73500.74500.73000.735032,1780
07/02/250.74000.74000.72500.7300187,3100
07/01/250.74000.74500.73000.7400140,1470
06/30/250.73000.74000.71500.7350194,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57