PPEPEOPLE INFRASTRUCTURE LTD11/13/18 13:31
LAST:

 2.060
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.060
ASK:
2.060
VOLUME:
16,624
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.050
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.0602.0602.0502.06016,6240
11/12/182.0502.0802.0502.08029,9160
11/09/182.0402.0702.0402.07035,5660
11/08/182.0102.0702.0102.05093,8540
11/07/182.0502.0502.0202.04032,1480
11/06/182.0102.0502.0002.05033,8080
11/05/182.0202.0602.0202.03025,1600
11/02/182.0702.0702.0502.07040,4060
11/01/182.0502.0702.0502.060103,9270
10/31/182.0602.0702.0402.06040,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83