EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPE:

16 Oct 2025
LAST:

0.9100

CHANGE:
 0.04		OPEN:
0.8700		HIGH:
0.9200		ASK:
0.6300		VOLUME:
177.7K
CHG(%):
4.60		PREV:
0.8700		LOW:
0.8700		BID:
0.6150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.87000.92000.87000.9100177.7K
15 Oct 250.84500.88000.84500.8700193.1K
14 Oct 250.85000.85500.84000.850096.5K
13 Oct 250.84500.84750.84000.8450205.4K
10 Oct 250.86000.86000.84500.850082.2K
09 Oct 250.85000.86250.84000.855065K
08 Oct 250.81500.87000.81500.8500216.2K
07 Oct 250.80000.82500.79000.8200224.5K
06 Oct 250.80500.81000.78000.810068.5K
03 Oct 250.79000.80500.78000.805040.7K

COMPANY PROFILE

Name:
About:Peoplein Limited, together with its subsidiaries, provides staffing, business, and operational services in Australia, New Zealand, and Singapore. It operates in three segments: Industrial and Specialist Services, Professional Services, and Health and Community. The company offers workforce management, recruiting, on-boarding, contracting, rostering, timesheet management, payroll, and workplace health and safety management services. It serves health and aged care, community, education, finance and corporate services, tech and IT, trades and labour, agriculture and food processing, and defence sectors. The company was formerly known as People Infrastructure Ltd and changed its name to Peoplein Limited in December 2021. Peoplein Limited was founded in 1996 and is based in Fortitude Valley, Australia.
Address:540 Wickham Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.peoplein.com.au
ISIN:AU000000PPE1
FIGI:BBG00J001WS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.875.2%
MA10:0.857.5%
MA20:0.839.8%
MA50:0.7521.1%
MA100:0.7127.6%
MA200:0.7816.8%
STO9:90.91 
STO14:92.31 
RSI14:77.14 
MTM14:0.11
ROC14:0.13 
ATR:0.03 
Week High:0.921.1%
Week Low:0.848.3%
Month High:0.921.1%
Month Low:0.7616.8%
Year High:1.0313.2%
Year Low:0.5954.2%
Volatility:31.43 

RECENT DIVIDENDS

Date Amount
03 Mar 2024$0.03
31 Aug 2023$0.07
23 Feb 2023$0.07
01 Sep 2022$0.07
24 Feb 2022$0.07
03 Sep 2021$0.06
03 Mar 2021$0.05
07 Sep 2020$0.05
26 Feb 2020$0.04
05 Sep 2019$0.05