PETPeters MacGregor Investments Ltd12/09/19 16:10
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7850
ASK:
0.7600
VOLUME:
2,004,996
CHANGE(%):
3.23
PREV:
0.7750
LOW:
0.7300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.77000.78500.73000.75002,004,9960
12/06/190.81000.83000.76700.77504,773,1620
12/05/190.85000.86500.81000.81001,902,8700
12/04/190.85000.85000.81000.83001,779,3040
12/03/190.86000.91500.83000.84003,886,1600
12/02/190.89000.90500.84000.86001,904,2540
11/29/190.90000.93500.89500.89501,979,1400
11/28/190.95000.97200.87000.89501,775,2580
11/27/190.89500.94000.83000.94001,762,3950
11/26/190.95000.95000.89000.91001,364,3190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.32 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83