PETPeters MacGregor Investments Ltd12/19/18 16:10
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
347,512
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.33500.34000.32500.3400347,5120
12/18/180.35500.35500.33500.3550238,9500
12/17/180.36500.36500.36000.3600132,3480
12/14/180.37500.38000.37000.37009,4130
12/13/180.37000.38000.37000.3700188,4230
12/12/180.34000.36500.33000.3650330,4070
12/11/180.34000.35000.32500.3450801,2450
12/10/180.36500.36500.34500.3600137,4670
12/07/180.36500.38000.36000.3800119,5970
12/06/180.37500.38000.37000.370078,4160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.77 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83