PETPeters MacGregor Investments Ltd04/18/19 14:06
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3800
VOLUME:
157,594
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.37000.37500.37000.3750157,5940
04/17/190.37500.38000.37500.3800124,4520
04/16/190.38000.38000.37000.3700246,4650
04/15/190.39000.39000.38000.380071,6630
04/12/190.39500.39500.38500.395093,9090
04/11/190.39000.39500.38000.3950479,2610
04/10/190.39000.39000.38500.3850110,4410
04/09/190.39000.39000.38500.3900172,6740
04/08/190.39000.39000.38500.3850267,4460
04/05/190.39000.39000.38000.3850203,2210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.77 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83