PETPeters MacGregor Investments Ltd09/19/18 15:37
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.4200
VOLUME:
507,794
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.41500.42000.41000.4100507,7940
09/18/180.42000.42000.41000.4150524,5480
09/17/180.41000.43000.41000.41001,544,5340
09/14/180.40500.41000.40500.4050158,9800
09/13/180.41000.41500.40500.4100168,1140
09/12/180.42000.42000.41500.415060,8120
09/11/180.42000.43000.41500.4200170,1990
09/10/180.42000.42000.42000.420023,2000
09/07/180.40500.43000.40500.4200176,9920
09/06/180.42500.42500.40000.40501,237,6470
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.77 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83