EODData

MEMBERSHIP REGISTER LOG IN

ASX, PET:

12 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0100		VOLUME:
921.2K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.00700.00700.00700.0070921.2K
11 Sep 250.00700.00800.00700.0070215.5K
10 Sep 250.00800.00800.00700.0070392K
09 Sep 250.00700.00800.00700.0080272K
08 Sep 250.00800.00800.00700.00701.69M
05 Sep 250.00800.00900.00700.0070843.7K
04 Sep 250.00800.00800.00800.0080211.4K
03 Sep 250.00800.00800.00800.0080988.8K
02 Sep 250.00800.00800.00800.00801.58M
01 Sep 250.00900.00900.00800.00802.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.22
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:208.89

RECENT SPLITS

Date Ratio
19 Sep 2019201-200

RECENT DIVIDENDS

Date Amount
08 Oct 2019$0.01