PETPeters MacGregor Investments Ltd08/04/20 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,464,177
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.22000.22000.21000.22001,464,1770
08/03/200.21500.22000.21000.21003,145,3800
07/31/200.21000.23500.18500.215016,015,3460
07/30/200.29500.30000.27000.27002,819,7660
07/29/200.27500.30000.27000.29504,315,1960
07/28/200.27500.28500.27000.27502,026,7760
07/27/200.28500.28500.26500.27003,222,6820
07/24/200.27000.29000.27000.27502,023,7300
07/23/200.29500.29500.27500.27501,452,8940
07/22/200.29000.29000.27500.2800934,6420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.19 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83