PETPeters MacGregor Investments Ltd07/18/19 15:59
LAST:

 1.465
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.510
ASK:
1.470
VOLUME:
1,616,313
CHANGE(%):
0.68
PREV:
1.475
LOW:
1.425
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.4801.5101.4251.4651,616,3130
07/17/191.3701.4751.3601.4752,626,6020
07/16/191.2901.3801.2451.3501,845,0460
07/15/191.4051.4051.2901.2952,602,9750
07/12/191.3301.4201.3301.4101,286,4260
07/11/191.4151.4151.2851.3302,670,6550
07/10/191.4301.5401.4101.4106,770,0640
07/09/191.2851.4201.2701.4004,684,3880
07/08/191.3001.3201.2251.2804,906,0140
07/05/191.1301.2801.1221.2803,763,4380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.77 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83