PNVPOLYNOVO LIMITED06/25/18 16:10
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5450
VOLUME:
835,770
CHANGE(%):
2.70
PREV:
0.5550
LOW:
0.5250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.55000.55500.52500.5400835,7700
06/22/180.55500.56000.55000.5550339,4960
06/21/180.55000.55500.54500.5550168,1870
06/20/180.54500.57000.54000.5550603,9420
06/19/180.57000.57000.54000.5400711,4590
06/18/180.57000.57500.56000.5600511,6310
06/15/180.56000.57500.56000.5700440,3260
06/14/180.56000.58000.55500.5700469,8230
06/13/180.57500.59500.56000.5600607,1880
06/12/180.57000.57500.56000.5700385,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83