PNVPOLYNOVO LIMITED01/17/18 16:10
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5700
VOLUME:
634,903
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.57000.57000.56000.5700634,9030
01/16/180.58000.59000.57000.57002,366,4340
01/15/180.54000.58000.54000.57503,533,3830
01/12/180.53500.54000.53500.5400276,3570
01/11/180.53500.54000.53000.5300537,2490
01/10/180.53000.54000.53000.5350565,4060
01/09/180.54000.54000.52500.5350351,1550
01/08/180.55000.55000.52500.5300640,8870
01/05/180.53500.55000.53500.54001,170,0640
01/04/180.53500.53500.52500.5350631,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23