PNVPOLYNOVO LIMITED08/16/19 16:10
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.600
ASK:
1.550
VOLUME:
1,915,880
CHANGE(%):
1.59
PREV:
1.575
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.5501.6001.5301.5501,915,8800
08/15/191.5501.6051.4651.5753,295,0750
08/14/191.5801.6651.5701.6551,814,9810
08/13/191.5251.5751.5251.5501,445,9280
08/12/191.6001.6101.5201.5401,440,2230
08/09/191.6251.6501.5951.6001,780,8390
08/08/191.5401.6301.5001.6055,166,0970
08/07/191.4101.5151.4101.4753,259,4640
08/06/191.4151.5001.2501.4308,660,7660
08/05/191.6751.7351.4701.5754,958,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83