PNVPOLYNOVO LIMITED02/23/17 10:29
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
287,690
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.27000.27500.27000.2750287,6900
02/22/170.25500.27500.25000.2700780,9560
02/21/170.25500.25500.25500.2550143,8420
02/20/170.26000.26500.25500.2550236,2460
02/17/170.25500.27000.25500.2550602,3590
02/16/170.24500.25000.23500.2500838,5940
02/15/170.26000.26000.24000.24501,162,9350
02/14/170.26500.27000.25500.2550467,4760
02/13/170.26500.27000.26500.2650140,9470
02/10/170.26500.26500.26500.265049,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36