PNVPOLYNOVO LIMITED04/20/18 16:10
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5200
VOLUME:
253,785
CHANGE(%):
1.94
PREV:
0.5150
LOW:
0.5000
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.51500.51500.50000.5050253,7850
04/19/180.50500.52000.50500.5150142,2480
04/18/180.52000.52500.50500.5050407,5140
04/17/180.53000.53000.51500.5150533,8940
04/16/180.53500.53500.52500.5250209,0790
04/13/180.53000.54000.53000.5350197,6290
04/12/180.54000.56500.53000.53001,230,0560
04/11/180.52500.54000.51500.5400556,7080
04/10/180.52000.54000.51500.5200598,9620
04/09/180.51000.52000.51000.5100213,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23