PNVPOLYNOVO LIMITED12/05/16 10:13
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
235,328
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.28000.28000.27500.2750235,3280
12/02/160.28000.28000.28000.2800202,5030
12/01/160.28500.28500.27500.2850102,3050
11/30/160.27500.28000.27500.2750808,8340
11/29/160.29000.29500.27500.2750564,4880
11/28/160.29000.29500.29000.2900181,0200
11/25/160.27500.29000.27500.2900485,2830
11/24/160.28000.28000.27500.2750365,6140
11/23/160.28500.28500.28000.2800929,6200
11/22/160.28000.29000.28000.2850395,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26