PNVPOLYNOVO LIMITED02/19/18 15:57
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5200
VOLUME:
612,420
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.52000.52500.51000.5200612,4200
02/16/180.52000.53000.52000.52001,023,4510
02/15/180.52000.52500.51500.5200480,5150
02/14/180.52500.52700.51500.5150595,9350
02/13/180.52500.53000.52000.5250953,5520
02/12/180.52000.53500.51500.5150596,9230
02/09/180.49000.53000.49000.5200975,7790
02/08/180.54000.54500.52500.53501,586,0350
02/07/180.51000.52500.51000.52001,216,2360
02/06/180.46500.50000.44500.50004,337,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23