PNVPOLYNOVO LIMITED01/22/19 15:59
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6200
ASK:
0.6200
VOLUME:
289,184
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.61500.62000.61000.6200289,1840
01/21/190.61000.61500.60200.6150263,8120
01/18/190.59000.60500.58500.6050297,1330
01/17/190.59500.60000.58500.5900347,6820
01/16/190.60000.62000.59500.5950284,9570
01/15/190.60000.60500.59000.5900436,4790
01/14/190.61500.61500.59500.6000359,7390
01/11/190.59000.62000.59000.61001,640,8470
01/10/190.60500.60500.58500.5850423,5200
01/09/190.60000.61500.60000.6000537,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83