PNVPOLYNOVO LIMITED12/15/17 15:58
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4400
VOLUME:
1,314,601
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.43000.44000.43000.44001,314,6010
12/14/170.42000.43000.42000.43001,625,5540
12/13/170.42000.42000.40500.4200621,1500
12/12/170.42000.42500.41500.4150470,3890
12/11/170.42000.42500.42000.4200890,4810
12/08/170.42500.42500.41500.4150859,2150
12/07/170.42500.42500.42000.4250757,1950
12/06/170.42000.42500.42000.42501,381,3320
12/05/170.42500.43000.42000.42501,475,6390
12/04/170.40000.43000.40000.42502,128,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23