PNVPOLYNOVO LIMITED06/23/17 11:04
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2200
VOLUME:
194,592
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.20000.21000.20000.2100194,5920
06/22/170.20000.21000.19500.1950464,9330
06/21/170.20000.21500.20000.2150339,4540
06/20/170.22000.22000.21000.2100293,9450
06/19/170.20500.22000.20500.2150236,6040
06/16/170.20000.21000.19000.2100342,2350
06/15/170.18500.20000.18500.1900620,9760
06/14/170.18500.19000.17500.1800342,8550
06/13/170.18000.19000.18000.1900258,4870
06/12/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02