PNVPOLYNOVO LIMITED09/26/16 15:04
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
40,204
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.27500.27500.27000.270040,2040
09/23/160.26500.27500.26500.2750428,2150
09/22/160.27000.27000.26500.2700241,0150
09/21/160.26500.27000.26500.2700178,4050
09/20/160.26500.26500.26000.2650162,3840
09/19/160.26500.26500.26500.2650138,0000
09/16/160.27000.27000.27000.270046,6180
09/15/160.27000.27000.26500.265090,0000
09/14/160.27000.27000.26500.2650150,8400
09/13/160.27000.27000.27000.2700111,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.78
DJI18,114-1470.80
SP5002,150-150.69
DAX10,408-2192.06
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56