PNVPOLYNOVO LIMITED08/15/18 16:10
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5520
ASK:
0.5500
VOLUME:
1,374,113
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.54000.55200.53500.55001,374,1130
08/14/180.51000.54500.51000.53002,005,7270
08/13/180.51500.52000.51000.5150777,3030
08/10/180.51000.51500.50500.5150450,3010
08/09/180.51000.51500.50000.51501,905,9880
08/08/180.50500.51000.50000.5050220,9390
08/07/180.51500.51500.50000.5000220,0690
08/06/180.51500.51500.51000.5100104,3180
08/03/180.51000.52000.50000.5150499,2300
08/02/180.50000.51500.50000.5100364,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83