PNVPOLYNOVO LIMITED05/24/19 16:11
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
1.085
VOLUME:
801,207
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.065
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.0901.1001.0651.080801,2070
05/23/191.0651.0901.0651.090613,6650
05/22/191.0751.0901.0351.060830,1320
05/21/191.0901.0901.0551.060477,5550
05/20/191.1001.1051.0701.085685,8220
05/17/191.1001.1051.0851.0952,646,9060
05/16/191.0701.0901.0701.0901,329,2810
05/15/191.0001.0601.0001.0601,339,2700
05/14/191.0101.0150.9800.9951,108,9330
05/13/191.0201.0351.0101.020471,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83