PNVPOLYNOVO LIMITED04/27/17 12:28
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
63,305
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.22500.23000.22500.225063,3050
04/26/170.23500.23500.22500.2250650,1930
04/25/170.23500.23500.23500.235000
04/24/170.23000.23500.22500.2350201,6120
04/21/170.24000.24000.22500.23001,293,2150
04/20/170.25000.25000.24000.2400129,5700
04/19/170.24500.25000.24000.2500629,8450
04/18/170.25500.25500.24000.2400419,3420
04/17/170.25500.25500.25500.255000
04/14/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49