PNVPOLYNOVO LIMITED08/23/17 16:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.1900
VOLUME:
183,661
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.17500.19000.17000.1900183,6610
08/22/170.18000.18000.18000.1800271,9060
08/21/170.18500.19000.18000.1850157,8040
08/18/170.18500.19000.18500.1850481,7790
08/17/170.19000.19000.18500.1900220,3000
08/16/170.19000.19500.19000.1900116,0530
08/15/170.19000.19000.18500.1850107,0610
08/14/170.19000.19000.19000.190000
08/11/170.19000.19000.19000.190016,4900
08/10/170.19000.19000.18500.190086,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91