PNVPOLYNOVO LIMITED01/17/20 16:10
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.440
HIGH:
2.530
ASK:
2.470
VOLUME:
5,008,637
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.430
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.4402.5302.4302.4505,008,6370
01/16/202.2902.4302.2702.4005,140,7380
01/15/202.2002.2802.1702.2802,645,4570
01/14/202.1002.2202.0902.2104,021,5970
01/13/202.0102.0701.9752.0702,031,9430
01/10/202.0102.0801.9902.0102,088,8030
01/09/201.9302.0501.9052.0203,675,4650
01/08/202.0302.0301.8601.8653,171,7380
01/07/202.0102.0501.9052.0306,593,1500
01/06/201.8651.8701.8001.8152,441,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83