PNVPOLYNOVO LIMITED10/20/17 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3450
VOLUME:
1,128,911
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3550
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.37000.37000.35500.36001,128,9110
10/19/170.36500.38000.36000.37001,416,5270
10/18/170.36000.36500.36000.3650908,9730
10/17/170.35000.37000.35000.35501,556,8670
10/16/170.35500.39000.34000.34003,656,1610
10/13/170.32000.33500.31500.33502,932,3810
10/12/170.28000.30500.28000.30502,134,0090
10/11/170.27500.28500.27500.2850673,0910
10/10/170.28000.28000.27500.280044,6550
10/09/170.27500.28000.27500.2750111,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17