PNVPOLYNOVO LIMITED01/18/17 14:39
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
80,042
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.28000.28000.27000.270080,0420
01/17/170.26000.28000.26000.2800399,0170
01/16/170.27500.27500.25000.26001,033,1270
01/13/170.28000.28500.27500.2750569,8300
01/12/170.28500.28500.28000.280044,1470
01/11/170.28500.29000.28500.285042,8920
01/10/170.29000.29000.29000.290022,4280
01/09/170.29000.29500.28000.29001,175,1140
01/06/170.29500.29500.28500.290067,8460
01/05/170.29000.29500.28500.2850192,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13