PGLProgen Industries Ltd11/15/19 15:32
LAST:

 3.860
CHANGE:
 0.05
OPEN:
3.850
HIGH:
3.900
ASK:
3.910
VOLUME:
49,807
CHANGE(%):
1.28
PREV:
3.910
LOW:
3.810
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/193.8503.9003.8103.86049,8070
11/14/193.9103.9103.8503.9103,5460
11/13/193.9203.9203.8703.92021,9140
11/12/193.9203.9203.8503.92016,5690
11/11/193.9003.9103.8603.9104,0880
11/08/193.9803.9803.9003.91018,1150
11/07/193.9103.9803.8703.98028,1140
11/06/194.0004.0003.9503.9504,4150
11/05/193.9003.9903.9003.99020,1500
11/04/193.8903.9003.8803.90021,3090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83