EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLC: Premier Lithium Ltd.

21 Nov 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0100		VOLUME:
413.0K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0055		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00600.00600.00550.0055413.0K
20 Nov 250.00600.00600.00600.00603.7M
19 Nov 250.00600.00600.00600.00603.55M
18 Nov 250.00600.00600.00550.00607.52M
17 Nov 250.00600.00650.00600.006019.05M
14 Nov 250.00700.00700.00600.00601.15M
13 Nov 250.00700.00700.00600.00709.46M
12 Nov 250.00700.00700.00600.00606.94M
11 Nov 250.00700.00700.00650.007010.26M
10 Nov 250.00700.00700.00650.00656.06M

PROFILE

Name:Premier Lithium Ltd.
About:Premier1 Lithium Limited engages in mineral exploration activities in Australia. It explores for lithium, gold, nickel, and copper deposits. The company's flagship project is the Yalgoo Gold Project which covers an area of 220 square kilometers located in the northern Yalgoo"Singleton Greenstone Belt. The company was formerly known as SensOre Ltd and changed its name to Premier1 Lithium Limited in February 2024. Premier1 Lithium Limited was incorporated in 2019 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://premier1lithium.com.au
ISIN:AU0000195935
FIGI:BBG00W32V9R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0112.7%
MA20:0.0116.4%
MA50:0.0145.5%
MA100:0.0150.9%
MA200:0.0169.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.010.0%
Month High:0.0145.5%
Month Low:0.0169.1%
Year High:0.02245.5%
Year Low:0.0110.0%