PE1PENGANA PRIVATE EQUITY TRUST08/05/20 16:10
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.250
ASK:
1.250
VOLUME:
101,766
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.2251.2501.2101.220101,7660
08/04/201.2501.2551.2201.220194,2010
08/03/201.2501.2701.2501.250271,5500
07/31/201.2401.2551.2201.250257,8210
07/30/201.2101.2551.2101.250163,5760
07/29/201.2301.2501.2051.205150,9090
07/28/201.2451.2551.2301.230108,7440
07/27/201.2301.2551.2101.250151,2430
07/24/201.2301.2551.2251.240166,1190
07/23/201.2501.2601.2401.250291,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83