PE1PENGANA PRIVATE EQUITY TRUST11/22/19 15:15
LAST:

 1.500		CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
1.500		VOLUME:
182,866
CHANGE(%):
0.00		PREV:
1.500		LOW:
1.460		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.5001.5001.4601.500182,8660
11/21/191.5001.5001.4651.500121,9110
11/20/191.4851.5001.4851.50042,6800
11/19/191.4901.5001.4701.47036,3370
11/18/191.4651.5001.4651.500123,7690
11/15/191.4951.5001.4651.465176,2990
11/14/191.4651.5001.4651.49571,2830
11/13/191.4551.4751.4351.46554,1810
11/12/191.4601.4601.4501.45055,6200
11/11/191.5001.5001.4601.50043,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83