EODData

MEMBERSHIP REGISTER LOG IN

ASX, PE1:

17 Jul 2026
LAST:

1.495

CHANGE:
 0.07		OPEN:
1.555		HIGH:
1.570		ASK:
1.170		VOLUME:
180.2K
CHG(%):
4.17		PREV:
1.560		LOW:
1.490		BID:
1.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.5551.5701.4901.495180.2K
16 Jul 261.5251.5851.5151.560227.8K
15 Jul 261.4901.5551.4901.515304.6K
14 Jul 261.4801.5351.4801.505150.9K
13 Jul 261.5301.5301.4701.475474.8K
10 Jul 261.4451.5401.4451.535555.2K
09 Jul 261.4451.4751.4401.44095.2K
08 Jul 261.4501.5001.4251.445433.0K
07 Jul 261.4351.4751.4201.440430.6K
06 Jul 261.4501.4651.4301.430360.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Price to Sales:6.59 
Price to Book:0.81 
EPS Ratio:0.10 
Shares:266.33M 
Market Cap:398.16M 

TECHNICAL INDICATORS

MA5:1.511.0%
MA10:1.480.7%
MA20:1.511.0%
MA50:1.6711.5%
MA100:1.628.6%
MA200:1.511.1%
STO9:37.93
STO14:41.94
RSI14:50.51
WPR14:-50.00
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.596.0%
Week Low:1.453.5%
Month High:1.7416.1%
Month Low:1.421.1%
Year High:1.9933.1%
Year Low:1.1727.8%
Volatility:40.72