PE107/18/2025
LAST:

 1.250		CHANGE:
 0.05		OPEN:
1.170		HIGH:
1.250		ASK:
1.265		VOLUME:
527,914
CHANGE(%):
4.17		PREV:
1.200		LOW:
1.170		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1801.1851.1651.170520,0720
07/11/251.1401.1751.1301.175828,1290
07/10/251.1251.1451.1201.125417,2540
07/09/251.1251.1251.1101.110394,8810
07/08/251.0951.1251.0951.110381,9540
07/07/251.0901.1151.0851.105293,6320
07/04/251.1101.1101.0851.085348,6700
07/03/251.1351.1351.1001.100302,7700
07/02/251.1501.1501.1201.130259,0850
07/01/251.1451.1501.1301.140246,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29