PE106/24/2025
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.135
ASK:
1.135
VOLUME:
169,919
CHANGE(%):
0.44
PREV:
1.130
LOW:
1.120
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1101.1101.0851.085348,6700
07/03/251.1351.1351.1001.100302,7700
07/02/251.1501.1501.1201.130259,0850
07/01/251.1451.1501.1301.140246,6770
06/30/251.1201.1701.1201.145268,2590
06/27/251.1351.1551.1351.150279,3120
06/26/251.1201.1351.1101.135387,1620
06/25/251.1351.1401.1201.120348,1010
06/24/251.1301.1351.1201.125169,9190
06/23/251.1251.1501.1001.130614,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63