PE1PENGANA PRIVATE EQUITY TRUST08/19/19 12:38
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.350
VOLUME:
47,100
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.345
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.3701.3701.3451.35047,1000
08/16/191.3801.4001.3501.35080,8120
08/15/191.3951.4001.3251.400268,3680
08/14/191.3951.3951.3951.39550,8610
08/13/191.3701.3951.3701.395117,1450
08/12/191.3701.3851.3201.38561,5450
08/09/191.3901.3901.3901.39011,0000
08/08/191.3751.3951.3251.39070,7050
08/07/191.3651.3851.3651.38040,6540
08/06/191.3301.3301.2901.300160,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83