PDNKOAPaladin Energy Ltd11/15/16 13:34
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0430
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.02200.02200.02200.0220100,0000
11/14/160.02200.02200.02200.022036,0000
11/11/160.03300.03300.03300.033000
11/10/160.03300.03300.03300.033000
11/09/160.03300.03300.03300.033000
11/08/160.03300.03300.03300.033000
11/07/160.03300.03300.03300.033000
11/04/160.03300.03300.03300.033000
11/03/160.03300.03300.03300.033000
11/02/160.03300.03300.03300.033010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55