PACPacsoft Ltd11/14/19 16:10
LAST:

 7.270
CHANGE:
 0.04
OPEN:
7.230
HIGH:
7.300
ASK:
7.300
VOLUME:
12,483
CHANGE(%):
0.55
PREV:
7.230
LOW:
7.170
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.2307.3007.1707.27012,4830
11/13/197.3007.3207.2307.2304,3470
11/12/197.3107.3657.2207.30021,4440
11/11/197.1307.4007.1207.36045,5370
11/08/197.2507.2507.1507.20026,6440
11/07/197.3307.3507.2007.20024,6720
11/06/197.1407.3607.1407.33057,6340
11/05/197.3007.3007.0307.24031,4890
11/04/197.1707.3606.8907.30045,7470
11/01/196.8307.2406.7407.17076,3680
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.23 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83