PACPacsoft Ltd07/18/2025
LAST:

 11.05		CHANGE:
 0.05		OPEN:
11.00		HIGH:
11.09		ASK:
11.10		VOLUME:
8,996
CHANGE(%):
0.45		PREV:
11.10		LOW:
11.00		BID:
10.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.0011.0911.0011.058,9960
07/17/2511.0511.1011.0411.1070,2280
07/16/2510.9711.0510.9611.0035,4000
07/15/2510.7610.9810.7610.9747,5360
07/14/2511.0011.0510.8811.0021,0260
07/11/2511.0211.0611.0111.0639,7840
07/10/2510.9011.0310.9011.0028,9880
07/09/2510.8911.0110.8910.9651,3220
07/08/2510.9011.0010.8910.9046,2350
07/07/2510.9110.9910.8810.9032,2880
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:10.30 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29