PACPacsoft Ltd11/17/17 15:59
LAST:

 6.540
CHANGE:
 0.09
OPEN:
6.630
HIGH:
6.630
ASK:
6.560
VOLUME:
125,770
CHANGE(%):
1.36
PREV:
6.630
LOW:
6.540
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.6306.6306.5406.540125,7700
11/16/176.6806.7006.6006.63024,2350
11/15/176.7006.7206.6356.6802,419,0160
11/14/176.8706.8706.6206.750216,7410
11/13/176.8106.9006.7606.77057,8350
11/10/176.9406.9406.8406.84056,6410
11/09/176.8906.9006.8506.900193,6620
11/08/176.9406.9806.8606.88097,5960
11/07/176.7506.9906.7406.920145,4380
11/06/176.6506.7706.5906.740102,8990
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.65 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23