PACPacsoft Ltd06/21/18 16:10
LAST:

 6.770
CHANGE:
 0.18
OPEN:
6.630
HIGH:
6.800
ASK:
6.770
VOLUME:
55,178
CHANGE(%):
2.73
PREV:
6.590
LOW:
6.600
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/186.6306.8006.6006.77055,1780
06/20/186.4206.5906.3806.59049,9300
06/19/186.1206.4506.1206.450116,1060
06/18/186.1206.1406.0806.140380,3380
06/15/186.1106.1206.0706.090175,8440
06/14/186.0806.1306.0806.09034,3370
06/13/186.0806.2006.0806.10085,2190
06/12/186.1006.1006.0106.09095,0280
06/08/186.0806.1405.9506.000119,0110
06/07/186.0206.1606.0206.0907,8010
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:5.61 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83