PACPacsoft Ltd02/19/18 16:10
LAST:

 7.080
CHANGE:
 0.01
OPEN:
7.060
HIGH:
7.140
ASK:
7.140
VOLUME:
26,226
CHANGE(%):
0.14
PREV:
7.070
LOW:
6.940
BID:
6.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/187.0607.1406.9407.08026,2260
02/16/187.0607.1407.0607.0707,3540
02/15/187.0007.1706.9707.05017,0590
02/14/187.0507.0506.9207.00041,2450
02/13/186.8407.0406.8406.91051,4670
02/12/186.9407.0406.7806.84052,8240
02/09/186.8607.1506.8606.94027,2620
02/08/187.1007.1307.0507.08026,4010
02/07/187.1507.3107.1207.12062,9390
02/06/187.3307.3306.9607.030121,9090
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.21 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23