PACPacsoft Ltd07/21/17 16:10
LAST:

 6.720
CHANGE:
 0.07
OPEN:
6.650
HIGH:
6.720
ASK:
6.720
VOLUME:
64,754
CHANGE(%):
1.05
PREV:
6.650
LOW:
6.600
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.6506.7206.6006.72064,7540
07/20/176.5106.6606.5106.65020,3410
07/19/176.5006.6006.4306.60054,0000
07/18/176.5006.5506.4506.55021,1520
07/17/176.5506.6006.4406.60086,0000
07/14/176.5706.6006.5206.60030,2860
07/13/176.4006.5606.4006.56055,4130
07/12/176.5506.5506.5506.55000
07/11/176.4606.5506.3806.5505,3340
07/10/176.4406.5806.4106.47011,4460
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.48 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13