PACPacsoft Ltd08/20/18 15:59
LAST:

 6.960		CHANGE:
 0.03		OPEN:
7.090		HIGH:
7.100		ASK:
6.980		VOLUME:
20,037
CHANGE(%):
0.43		PREV:
6.990		LOW:
6.960		BID:
6.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/187.0907.1006.9606.96020,0370
08/17/186.8707.0006.8406.99056,8730
08/16/186.8606.8606.7706.84049,1340
08/15/186.8606.8706.7506.85099,8010
08/14/186.8506.9906.7806.84057,6210
08/13/186.8506.9206.8006.86049,5240
08/10/186.8006.9806.7706.91046,8830
08/09/187.0707.0706.7506.80083,5910
08/08/187.0807.0806.9707.00045,2400
08/07/187.1007.1207.0007.00020,6220
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:5.61 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83