PACPacsoft Ltd05/20/19 16:10
LAST:

 4.730
CHANGE:
 0.02
OPEN:
4.850
HIGH:
4.860
ASK:
4.800
VOLUME:
53,905
CHANGE(%):
0.42
PREV:
4.710
LOW:
4.730
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/194.8504.8604.7304.73053,9050
05/17/194.7104.8204.6704.71032,3020
05/16/194.7604.7604.6904.71018,6080
05/15/194.7204.7904.7204.73033,3680
05/14/194.8104.8104.7104.72013,2650
05/13/194.8904.8904.8004.86041,9510
05/10/194.8004.8704.8004.860847,5300
05/09/194.7004.8004.7004.800404,8090
05/08/194.7404.7504.7004.72027,4210
05/07/194.7104.7604.7004.75033,3260
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.38 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83