PACPacsoft Ltd01/23/17 16:10
LAST:

 5.470
CHANGE:
 0.07
OPEN:
5.430
HIGH:
5.490
ASK:
5.470
VOLUME:
210,095
CHANGE(%):
1.30
PREV:
5.400
LOW:
5.420
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.4305.4905.4205.470210,0950
01/20/175.2405.4005.2005.40076,2150
01/19/174.9505.2104.9505.200221,9250
01/18/174.9304.9604.8804.92031,5210
01/17/174.9504.9804.9404.94034,6360
01/16/174.9504.9804.9004.95050,2650
01/13/175.0005.0004.8604.90068,5920
01/12/174.9605.0704.9505.000128,1410
01/11/174.8104.9504.8104.920103,9230
01/10/174.6604.8004.6604.78057,0020
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.48 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06