PACPacsoft Ltd12/08/16 14:12
LAST:

 4.050
CHANGE:
 0.02
OPEN:
4.030
HIGH:
4.100
ASK:
4.080
VOLUME:
17,484
CHANGE(%):
0.50
PREV:
4.030
LOW:
4.030
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.0304.1004.0304.05017,4840
12/07/164.0004.0804.0004.03012,1690
12/06/164.1004.1804.0904.10013,5020
12/05/164.1504.2004.0904.15039,9270
12/02/164.2004.2004.0604.15027,0440
12/01/164.2004.2704.2004.20037,8510
11/30/164.2204.2304.1904.22023,3160
11/29/164.2504.2504.1804.22035,0540
11/28/164.1404.2704.1404.25097,6860
11/25/164.0704.1604.0104.14021,9990
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.48 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27