PACPacsoft Ltd12/14/18 15:59
LAST:

 5.400
CHANGE:
 0.02
OPEN:
5.430
HIGH:
5.430
ASK:
5.400
VOLUME:
31,558
CHANGE(%):
0.37
PREV:
5.380
LOW:
5.120
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.4305.4305.1205.40031,5580
12/13/185.4405.4405.3805.38011,1430
12/12/185.4405.4705.2505.430313,0760
12/11/185.3905.4505.2305.44027,2870
12/10/185.5305.5505.2305.52048,7770
12/07/185.6005.6505.3905.50046,6030
12/06/185.6405.7105.5805.66056,4520
12/05/185.5905.7305.5905.7004,9980
12/04/185.8205.8505.6805.70083,2900
12/03/185.7705.8305.5805.72098,3800
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:5.23 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83