PACPacsoft Ltd09/30/16 15:59
LAST:

 4.160
CHANGE:
 0.04
OPEN:
4.180
HIGH:
4.210
ASK:
4.160
VOLUME:
35,912
CHANGE(%):
0.95
PREV:
4.200
LOW:
4.100
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.1804.2104.1004.16035,9120
09/29/164.1204.2304.1004.20053,4320
09/28/164.0504.1204.0204.10014,6080
09/27/163.9804.1003.9804.03052,4670
09/26/164.1304.1404.0004.00047,8160
09/23/163.9904.1403.9104.13059,7120
09/22/163.9203.9803.9203.98019,2490
09/21/163.9203.9803.9003.91011,1640
09/20/163.8803.9803.8803.920482,7570
09/19/163.8703.9003.8703.9005,1170
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86