PACPacsoft Ltd02/15/19 15:58
LAST:

 5.660
CHANGE:
 0.02
OPEN:
5.690
HIGH:
5.700
ASK:
5.920
VOLUME:
30,495
CHANGE(%):
0.35
PREV:
5.680
LOW:
5.650
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.6905.7005.6505.66030,4950
02/14/195.9105.9105.6505.68039,0550
02/13/195.7205.7205.6905.70029,0340
02/12/195.7205.7205.6505.71030,0100
02/11/195.8205.9205.7105.7103,4450
02/08/195.9205.9205.7205.8202,7860
02/07/195.7705.9205.7605.92010,9650
02/06/195.8005.8505.7605.770110,5460
02/05/195.7705.9305.7505.80020,8650
02/04/195.8505.8605.7005.700106,9860
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.67 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83