PACPacsoft Ltd01/17/18 15:59
LAST:

 7.150
CHANGE:
 0.02
OPEN:
7.170
HIGH:
7.170
ASK:
7.170
VOLUME:
23,632
CHANGE(%):
0.28
PREV:
7.170
LOW:
7.090
BID:
7.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.1707.1707.0907.15023,6320
01/16/187.1607.2107.1207.170193,5070
01/15/187.1507.1807.1007.18036,7580
01/12/186.9307.1006.9307.10071,7070
01/11/186.8807.0406.8807.00020,9970
01/10/186.9507.0706.8706.96034,2550
01/09/187.0207.0506.8307.01048,7380
01/08/187.0707.0907.0207.020124,0250
01/05/187.1607.1707.0607.15030,9530
01/04/187.0607.2407.0007.16024,5570
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.21 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23