PACPacsoft Ltd03/24/17 16:10
LAST:

 4.590
CHANGE:
 0.03
OPEN:
4.600
HIGH:
4.610
ASK:
4.600
VOLUME:
114,319
CHANGE(%):
0.65
PREV:
4.620
LOW:
4.550
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.6004.6104.5504.590114,3190
03/23/174.6454.6904.6004.62061,7460
03/22/174.6004.7004.6004.62035,2260
03/21/174.6504.7104.6204.700104,9950
03/20/174.5104.7104.5104.62042,5270
03/17/174.7504.7504.5204.530184,5060
03/16/174.8504.8504.7004.77036,6710
03/15/174.7004.9004.6504.85066,2960
03/14/174.7704.7704.7004.70030,6490
03/13/174.7604.8004.7204.7501,9870
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.48 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28