PACPacsoft Ltd04/20/18 15:58
LAST:

 6.050
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.075
ASK:
6.500
VOLUME:
17,066
CHANGE(%):
0.00
PREV:
6.050
LOW:
6.000
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.0006.0756.0006.05017,0660
04/19/186.0006.2506.0006.05013,6050
04/18/185.9006.1005.7206.00053,7760
04/17/186.0106.0706.0106.04023,1950
04/16/185.9206.0805.7206.01060,1880
04/13/185.7905.9705.7405.820290,3330
04/12/185.8105.8805.6105.76066,6780
04/11/185.8105.8905.8105.85018,2090
04/10/185.8205.8305.7505.80032,2190
04/09/185.8305.8505.6505.76043,8740
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.45 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23