ASX, PAC End of Day and Historical Share Prices [Pacsoft Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PAC

Pacsoft Ltd

09/22/17 15:59

LAST: 7.660	CHANGE: 0.15	OPEN: 7.680	HIGH: 7.750	ASK: 7.700	VOLUME: 12,096
LAST: 7.660	CHANGE(%): 1.92	PREV: 7.810	LOW: 7.570	BID: 7.650	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	7.680	7.750	7.570	7.660	12,096
09/21/17	7.760	7.810	7.710	7.810	18,363
09/20/17	7.800	7.900	7.770	7.840	11,948
09/19/17	7.720	7.905	7.720	7.880	45,531
09/18/17	7.900	7.900	7.740	7.840	5,513
09/15/17	8.000	8.000	7.750	7.900	10,579
09/14/17	7.810	8.000	7.810	8.000	13,287
09/13/17	7.900	8.010	7.780	7.890	47,635
09/12/17	7.950	8.050	7.760	7.950	37,711
09/11/17	7.920	8.000	7.850	7.990	28,117

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Air Services, Other
52wk range:	3.48 - 8.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.