PACPacsoft Ltd07/17/19 15:59
LAST:

 5.080
CHANGE:
 0.02
OPEN:
5.120
HIGH:
5.230
ASK:
5.210
VOLUME:
41,139
CHANGE(%):
0.39
PREV:
5.100
LOW:
5.080
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/195.1205.2305.0805.08041,1390
07/16/195.0305.2405.0305.10047,2280
07/15/195.3605.3905.0005.01041,4060
07/12/195.1305.3705.1305.21062,3440
07/11/194.8705.1404.8705.140104,7580
07/10/194.8704.9004.7104.90064,3460
07/09/194.7004.8504.7004.70030,7070
07/08/195.0005.0104.7104.71020,9020
07/05/194.7204.8004.5404.70031,5330
07/04/194.6904.8004.6404.80017,8340
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:4.23 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83