PACPacsoft Ltd05/26/17 16:11
LAST:

 5.860
CHANGE:
 0.01
OPEN:
5.850
HIGH:
5.890
ASK:
5.860
VOLUME:
59,852
CHANGE(%):
0.17
PREV:
5.850
LOW:
5.780
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.8505.8905.7805.86059,8520
05/25/175.8605.8605.7205.85027,1670
05/24/175.6105.8605.6105.86050,3490
05/23/175.7005.7805.6005.78030,5480
05/22/175.7905.7905.5405.700421,2400
05/19/175.9005.9005.7005.76070,2030
05/18/175.8806.0005.7805.91029,9880
05/17/176.0006.1005.9506.000109,0620
05/16/176.0006.0305.9106.000102,1700
05/15/175.8506.1205.8506.100192,5520
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.48 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03