PACPacsoft Ltd05/26/20 16:11
LAST:

 4.970
CHANGE:
 0.01
OPEN:
4.960
HIGH:
5.000
ASK:
5.160
VOLUME:
123,393
CHANGE(%):
0.20
PREV:
4.960
LOW:
4.950
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.9605.0004.9504.970123,3930
05/25/205.0505.0504.8904.96042,9290
05/22/204.9104.9904.8104.99011,6480
05/21/204.9604.9804.8504.90020,3420
05/20/204.9105.0404.9004.91039,6070
05/19/204.9104.9904.8104.90028,7530
05/18/204.7504.9504.7204.940326,2350
05/15/204.8504.8504.7004.75017,9010
05/14/204.7004.8504.6804.76019,1500
05/13/204.8804.9304.7304.82033,6220
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:3.34 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83