PACPacsoft Ltd10/23/18 16:10
LAST:

 6.300
CHANGE:
 0.14
OPEN:
6.430
HIGH:
6.440
ASK:
6.350
VOLUME:
298,139
CHANGE(%):
2.17
PREV:
6.440
LOW:
6.200
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/186.4306.4406.2006.300298,1390
10/22/186.4006.4606.3606.44010,6680
10/19/186.3006.4106.2806.41088,1410
10/18/186.3606.3606.3406.360175,9030
10/17/186.4006.4506.3406.34094,4850
10/16/186.3806.3806.3506.350127,3830
10/15/186.4806.4806.3506.45014,5070
10/12/186.4906.4906.4006.42012,0170
10/11/186.4006.5006.3506.420141,1770
10/10/186.5006.5006.4206.48029,3340
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:5.61 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83