PGCParagon Care Ltd09/24/18 15:59
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7400		VOLUME:
209,709
CHANGE(%):
0.69		PREV:
0.7250		LOW:
0.7250		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.74000.74000.72500.7300209,7090
09/21/180.72500.74000.71700.7250258,3820
09/20/180.72000.73500.71500.7250100,2400
09/19/180.72000.73500.71500.7200355,3980
09/18/180.72500.74000.70700.7150558,3340
09/17/180.73500.74000.72000.7250445,0680
09/14/180.72000.73500.71500.7200307,7300
09/13/180.74000.74000.73000.7400626,6380
09/12/180.74000.74000.73000.7300396,3350
09/11/180.74000.74000.73000.7400621,7510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83