PGCParagon Care Ltd04/03/20 15:34
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1300
VOLUME:
1,086,566
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.14500.14500.12500.13001,086,5660
04/02/200.14500.14500.13000.13001,229,8000
04/01/200.14500.15000.14000.14501,672,3650
03/31/200.14000.15500.13000.1300884,2590
03/30/200.12000.14000.12000.1300661,9520
03/27/200.12000.13500.12000.12501,392,2280
03/26/200.10500.11500.09900.11501,048,4190
03/25/200.11000.11500.09500.10001,156,8870
03/24/200.12500.12500.10000.1100504,4760
03/23/200.11500.12500.10000.10501,299,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83