PGCParagon Care Ltd04/21/17 15:20
LAST:

 0.7550
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7750
ASK:
0.7750
VOLUME:
82,533
CHANGE(%):
1.95
PREV:
0.7700
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.77000.77500.75500.755082,5330
04/20/170.77000.77000.75500.7700142,7650
04/19/170.77500.77500.75000.7500161,0260
04/18/170.77000.78000.75000.7800245,3440
04/17/170.77000.77000.77000.770000
04/14/170.77000.77000.77000.770000
04/13/170.77000.78000.77000.770012,3870
04/12/170.76000.78000.76000.780065,7440
04/11/170.78000.78000.76000.760071,6430
04/10/170.78000.78000.76000.760027,8300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06