PGCParagon Care Ltd11/21/18 15:58
LAST:

 0.6900		CHANGE:
 0.04		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.7000		VOLUME:
745,891
CHANGE(%):
5.48		PREV:
0.7300		LOW:
0.6750		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.70500.70500.67500.6900745,8910
11/20/180.73500.73500.70000.7300370,9040
11/19/180.73500.73500.72000.7350166,4810
11/16/180.74000.74200.72500.7400261,6050
11/15/180.74000.74500.73000.7400178,8700
11/14/180.75200.75500.73000.7300345,2030
11/13/180.76000.76000.74000.7500111,6020
11/12/180.75500.76000.75000.7600113,9480
11/09/180.75000.76000.75000.7600120,4950
11/08/180.74500.76000.74000.7600206,8630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.67 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83