PGCParagon Care Ltd12/05/19 16:10
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4300		ASK:
0.4300		VOLUME:
118,969
CHANGE(%):
2.38		PREV:
0.4200		LOW:
0.4200		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.42500.43000.42000.4300118,9690
12/04/190.44000.44000.42000.4200105,5560
12/03/190.44000.44000.43000.440089,1920
12/02/190.44000.44000.43500.440045,8890
11/29/190.44000.45000.44000.4500139,2870
11/28/190.45000.45000.43500.4500385,5640
11/27/190.46500.47000.45000.4650358,5840
11/26/190.47000.48000.45500.4600794,1520
11/25/190.45000.48000.45000.47001,345,3140
11/22/190.44000.44500.43500.440051,7160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83