PGCParagon Care Ltd01/19/17 13:32
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8350
ASK:
0.8350
VOLUME:
140,365
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8300
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.83000.83500.83000.8350140,3650
01/18/170.84500.84500.83000.8350184,2640
01/17/170.83500.83500.83000.835076,4140
01/16/170.83000.86000.83000.8350131,2430
01/13/170.84500.85000.83000.8300488,9080
01/12/170.84000.85000.83500.8400191,6830
01/11/170.84000.84500.82500.8250160,3300
01/10/170.83500.84000.83000.830074,6170
01/09/170.83000.84500.82000.835099,3130
01/06/170.83000.85000.82000.8200137,6360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21