PGCParagon Care Ltd06/22/18 15:52
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8850
ASK:
0.8550
VOLUME:
808,862
CHANGE(%):
3.41
PREV:
0.8800
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.88000.88500.85000.8500808,8620
06/21/180.88000.88500.87000.8800289,2700
06/20/180.88000.88000.87000.8750208,5350
06/19/180.88000.88000.87500.8800365,4790
06/18/180.88500.88500.87500.8750162,8240
06/15/180.88000.88000.87000.8750376,0400
06/14/180.87000.88000.86500.8800257,3480
06/13/180.88000.89000.86500.8750671,3880
06/12/180.86000.87500.85700.8700749,6120
06/08/180.84000.86500.83000.85001,180,1440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83