PGCParagon Care Ltd03/22/19 16:10
LAST:

 0.4750
CHANGE:
 0.04
OPEN:
0.4350
HIGH:
0.4750
ASK:
0.4800
VOLUME:
563,206
CHANGE(%):
9.20
PREV:
0.4350
LOW:
0.4300
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.43500.47500.43000.4750563,2060
03/21/190.45000.45000.43000.4350166,8160
03/20/190.45500.45500.44000.4500102,7140
03/19/190.45500.45500.44000.4500282,0140
03/18/190.44500.45700.44500.4500434,1230
03/15/190.44500.44500.43000.4350548,9910
03/14/190.45500.45500.43500.4400539,8800
03/13/190.45500.45500.45000.4500185,9910
03/12/190.46500.46500.45500.4550394,2860
03/11/190.46000.46500.45500.4600156,0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.43 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83