PGCParagon Care Ltd06/23/17 15:49
LAST:

 0.7800
CHANGE:
 0.04
OPEN:
0.7450
HIGH:
0.7800
ASK:
0.7800
VOLUME:
454,052
CHANGE(%):
4.70
PREV:
0.7450
LOW:
0.7450
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74500.78000.74500.7800454,0520
06/22/170.74500.75000.73700.7450322,3430
06/21/170.74500.74500.73000.745029,0450
06/20/170.74500.75000.74000.7450149,3670
06/19/170.75000.76000.74500.7450116,1370
06/16/170.72000.75500.72000.7450199,2740
06/15/170.72000.72500.72000.7200153,7060
06/14/170.71500.72000.71000.720097,6030
06/13/170.71500.71500.70500.715081,0750
06/12/170.71500.71500.71500.715000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02