PGCParagon Care Ltd11/17/17 15:59
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8750
ASK:
0.8600
VOLUME:
268,422
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8500
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.85500.87500.85000.8550268,4220
11/16/170.87500.87500.85500.8550375,0390
11/15/170.87500.88000.85500.8750128,2360
11/14/170.86000.86500.85000.8650275,5070
11/13/170.87000.88000.85500.8550185,9050
11/10/170.88000.88500.86500.8700276,8720
11/09/170.88000.88500.87000.880099,9760
11/08/170.88000.88500.87500.8750150,4970
11/07/170.87200.88000.87000.880057,6600
11/06/170.87000.89000.86500.8700145,3370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23