PGCParagon Care Ltd07/18/2025
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3950
VOLUME:
391,818
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.38000.39000.36500.3850391,8180
07/17/250.39500.39500.38500.385033,8060
07/16/250.37500.39500.37500.3950304,7480
07/15/250.39000.39000.37500.3900431,0310
07/14/250.39000.39500.38000.390026,5530
07/11/250.39000.39500.39000.3900373,3390
07/10/250.39000.40000.39000.4000267,4800
07/09/250.40000.40000.39000.4000335,0860
07/08/250.39000.40000.38500.4000202,8310
07/07/250.38500.40000.38500.3950346,8700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29