PGCParagon Care Ltd02/19/18 15:52
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.7400
VOLUME:
613,568
CHANGE(%):
2.07
PREV:
0.7250
LOW:
0.7300
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.73000.75000.73000.7400613,5680
02/16/180.73500.74000.72500.7250343,9630
02/15/180.74000.74500.73000.7350501,0090
02/14/180.73000.73500.72500.7300825,5850
02/13/180.73500.73500.72000.72501,045,5190
02/12/180.70500.73000.69000.72501,751,3540
02/09/180.76000.76000.76000.760000
02/08/180.76000.76000.76000.760000
02/07/180.76000.76000.76000.760000
02/06/180.76000.77000.74500.7600388,0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23