PGCParagon Care Ltd08/17/18 16:10
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.8050
ASK:
0.8050
VOLUME:
190,670
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.79500.80500.79500.8000190,6700
08/16/180.79000.80000.78700.8000444,5890
08/15/180.79500.80000.78000.7900608,9770
08/14/180.80500.80500.79000.7950349,3490
08/13/180.81000.81000.79000.8000430,2990
08/10/180.80000.82000.79000.8100282,4130
08/09/180.80000.80000.78500.8000154,0430
08/08/180.80000.80000.78000.8000232,5620
08/07/180.80000.80000.77500.8000333,7040
08/06/180.79500.80000.78500.8000210,3930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83