PGCParagon Care Ltd09/23/16 15:59
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.8100
VOLUME:
428,122
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.80000.81000.79500.8100428,1220
09/22/160.78000.81500.78000.7950381,5800
09/21/160.80000.80000.77000.7750382,1980
09/20/160.80500.83000.80000.8000164,3300
09/19/160.80000.80500.80000.805063,2090
09/16/160.81000.81000.79000.7900436,4940
09/15/160.81000.81000.80000.8050183,1620
09/14/160.81000.83000.81000.8170156,0840
09/13/160.82000.83000.80500.8100222,7650
09/12/160.82500.82500.80000.8100347,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.53 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93