PGCParagon Care Ltd01/22/19 15:59
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
95,825
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.60000.60000.59000.595095,8250
01/21/190.60000.61000.59000.5900278,2220
01/18/190.61000.61000.59000.6000606,3270
01/17/190.60000.60500.59500.5950234,6410
01/16/190.61000.61000.59500.5950283,0210
01/15/190.61000.61500.59500.6000620,8560
01/14/190.61000.61500.59500.6100341,1760
01/11/190.60500.62000.59000.5900761,3090
01/10/190.62500.63000.59500.60001,422,7930
01/09/190.63500.64000.62000.6200405,7260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.59 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83