PGCParagon Care Ltd06/19/19 16:10
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.4300		VOLUME:
447,074
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4150		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.43000.43500.41500.4300447,0740
06/18/190.44000.45000.42500.4300435,9280
06/17/190.45000.45500.43500.4350407,6200
06/14/190.44000.45500.43500.44501,784,0970
06/13/190.43000.43500.42500.4350233,7850
06/12/190.43000.43500.43000.4300434,8490
06/11/190.42500.43000.41500.4300436,0260
06/10/190.42500.42500.42500.425000
06/07/190.42000.42500.41000.4250336,7110
06/06/190.42500.42500.41500.420067,0070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83