EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGC:

18 Sep 2025
LAST:

0.3050

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.4000		VOLUME:
614.8K
CHG(%):
3.17		PREV:
0.3150		LOW:
0.3000		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.31000.31500.30000.3050614.8K
17 Sep 250.31500.32500.31500.3150124.9K
16 Sep 250.32000.32500.31000.3150646.4K
15 Sep 250.31500.33000.31500.3250264.7K
12 Sep 250.32000.32500.32000.3200470.3K
11 Sep 250.32500.32500.32000.3200354.4K
10 Sep 250.34000.34000.32500.3250154.2K
09 Sep 250.32500.34000.32000.3300380K
08 Sep 250.33000.33000.32000.3300291.4K
05 Sep 250.32500.33000.32000.3200355.5K

COMPANY PROFILE

Name:
About:Paragon Care Limited distributes medical equipment, devices, and consumable products in Australia, New Zealand, and Asia. It operates through two segments: ParagonCare and CH2. The company offers its for aesthetics, controlle, critical care, diagnostic and scientific, eye care, medical products and consumables, neonatal, orthopaedics service, surgical, technology & connectivity, urology, and veterinary products. It also involved in maintenance of technical medical equipment to the health, aged care, and veterinary markets; and distribution of pharmaceuticals, medical consumables, and complementary medicines to Australian healthcare market. Paragon Care Limited is based in Mount Waverley, Australia.
Sector:Healthcare
Address:77-97 Ricketts Road, Mount Waverley, VIC, Australia, 3149
Website:https://www.paragoncare.com.au
ISIN:AU000000PGC4
FIGI:BBG000DDTTH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.50
Price to Book:2.13
Price to Sales:0.19
EBITDA:59.75M
Shares:1.655B
Market Cap:504.87M

TECHNICAL INDICATORS

MA5:0.32
MA10:0.32
MA20:0.34
MA50:0.37
MA100:0.38
MA200:0.43
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.33
Week Low:0.30
Month High:0.41
Month Low:0.30
Year High:0.59
Year Low:0.30
Volatility:16.44

RECENT SPLITS

Date Ratio
19 Jul 20111-10
03 Jul 20071-1
26 Jul 20040.4-1
22 Jun 20040.4-1
08 Aug 20031-1
22 May 20030.0714-1
13 Jun 20005-1

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.01
13 Mar 2023$0.01
12 Sep 2022$0.01
20 Mar 2022$0.01
13 Sep 2021$0.01
20 Mar 2019$0.01
14 Mar 2018$0.01
07 Sep 2017$0.02
08 Mar 2017$0.01
15 Sep 2016$0.01