PGCParagon Care Ltd10/17/17 15:59
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8650
VOLUME:
361,951
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.86000.86000.85000.8500361,9510
10/16/170.85500.86500.85500.8600430,8400
10/13/170.87000.87000.85500.8550487,0210
10/12/170.85000.87000.84500.8600329,5290
10/11/170.85000.87000.83500.84504,393,3540
10/10/170.86000.87000.84000.85501,735,8130
10/09/170.87000.87000.85500.8650221,0940
10/06/170.87000.88000.85000.8750401,0410
10/05/170.87000.89000.86000.8850110,7590
10/04/170.88000.88000.86000.8700237,7260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02