PGCParagon Care Ltd02/22/17 15:41
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7650
ASK:
0.7650
VOLUME:
437,230
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.76000.76500.76000.7650437,2300
02/21/170.77000.77000.75000.7600433,2360
02/20/170.76500.77000.76000.7700165,5510
02/17/170.77000.77500.76000.7650185,7520
02/16/170.77500.78000.76000.7600380,5700
02/15/170.79000.79500.77000.7700207,9730
02/14/170.78000.79500.77500.7800577,4240
02/13/170.77000.78000.76000.7800592,3540
02/10/170.73000.76000.73000.76001,082,5600
02/09/170.77000.77000.69000.72004,030,7470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99