PGCParagon Care Ltd07/09/2025
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.3950		VOLUME:
335,086
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.3900		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.40000.40000.39000.4000335,0860
07/08/250.39000.40000.38500.4000202,8310
07/07/250.38500.40000.38500.3950346,8700
07/04/250.39000.40000.38000.4000379,6740
07/03/250.38000.39000.36500.39001,176,0460
07/02/250.38000.39000.36500.3800509,8790
07/01/250.37000.38500.37000.3750178,6740
06/30/250.36000.37000.36000.3650230,4210
06/27/250.36000.37500.35000.35501,873,9270
06/26/250.35500.37000.34500.36001,806,7550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09