PGCParagon Care Ltd04/20/18 15:59
LAST:

 0.7100		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7400		ASK:
0.7250		VOLUME:
168,465
CHANGE(%):
1.39		PREV:
0.7200		LOW:
0.7100		BID:
0.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.72000.74000.71000.7100168,4650
04/19/180.74000.74000.72000.7200102,0590
04/18/180.74000.74000.71500.72001,179,9170
04/17/180.71500.73500.71500.7350149,1680
04/16/180.71500.72500.71500.720058,8140
04/13/180.72500.72500.71500.7150161,0960
04/12/180.72000.72500.71000.7100129,7790
04/11/180.71500.72000.70700.720073,6430
04/10/180.69000.71500.69000.7100228,8360
04/09/180.70000.70000.69000.6950574,7390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23