PGCParagon Care Ltd08/23/17 15:57
LAST:

 0.9050
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9200
VOLUME:
326,978
CHANGE(%):
1.63
PREV:
0.9200
LOW:
0.9050
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.92000.92500.90500.9050326,9780
08/22/170.91500.92500.91000.9200134,4180
08/21/170.90500.95000.90000.9150394,8630
08/18/170.89000.91000.89000.9050294,5020
08/17/170.92000.93500.88500.8900499,4810
08/16/170.94000.94000.92500.94001,064,2070
08/15/170.95000.95000.92000.9400858,9920
08/14/170.93500.97000.93500.9500377,7140
08/11/170.93000.94000.93000.9400356,7080
08/10/170.93000.94500.92000.94501,488,4630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91