PGCParagon Care Ltd12/07/16 15:58
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8350
ASK:
0.8400
VOLUME:
144,054
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8150
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.82000.83500.81500.8350144,0540
12/06/160.83500.83500.81000.8350294,6310
12/05/160.86000.86000.82500.8350227,8820
12/02/160.85500.86000.85500.855033,4930
12/01/160.85000.85500.83000.8550159,0080
11/30/160.86000.87000.85000.8500220,7210
11/29/160.89000.89000.85500.8550320,0670
11/28/160.88000.88500.87500.8800399,2410
11/25/160.88000.88000.86500.8750104,6100
11/24/160.89000.89000.87000.8700429,6180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55