PGCParagon Care Ltd01/16/18 16:10
LAST:

 0.8050
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8120
ASK:
0.8050
VOLUME:
310,281
CHANGE(%):
0.62
PREV:
0.8100
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.81000.81200.80000.8050310,2810
01/15/180.80500.81500.80000.8100338,4780
01/12/180.81000.82000.80000.8050332,6780
01/11/180.81000.82000.80000.8050426,6080
01/10/180.81000.81000.80000.8000427,4190
01/09/180.80500.81000.80500.8100361,5270
01/08/180.80000.82000.79500.81001,347,8230
01/05/180.81000.81000.79500.8000908,6060
01/04/180.81000.81500.79500.8000570,8900
01/03/180.81000.81500.80500.8050354,4820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23