PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED06/26/17 15:57
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.035
ASK:
1.035
VOLUME:
220,483
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.025
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.0301.0351.0251.030220,4830
06/23/171.0351.0401.0301.030325,6540
06/22/171.0351.0351.0351.03520,0000
06/21/171.0251.0401.0251.030381,3430
06/20/171.0301.0401.0301.035426,3250
06/19/171.0301.0301.0201.030198,6380
06/16/171.0251.0301.0201.030409,8730
06/15/171.0301.0401.0201.030463,2850
06/14/171.0201.0301.0151.030565,7610
06/13/171.0201.0251.0151.020157,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60