PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED03/25/19 15:34
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.055
VOLUME:
488,346
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0601.0601.0501.050488,3460
03/22/191.0551.0651.0501.060333,7510
03/21/191.0551.0601.0501.050208,8920
03/20/191.0601.0601.0551.055101,4060
03/19/191.0551.0651.0501.050394,9080
03/18/191.0601.0601.0501.055337,4630
03/15/191.0501.0551.0401.055366,0560
03/14/191.0551.0601.0401.055331,4580
03/13/191.0501.0601.0451.050411,6670
03/12/191.0601.0601.0501.050391,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83