PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED01/18/19 13:52
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.065
ASK:
1.060
VOLUME:
198,824
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.050
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0501.0651.0501.055198,8240
01/17/191.0551.0551.0501.050168,6950
01/16/191.0501.0701.0501.06567,0220
01/15/191.0501.0651.0501.050100,9410
01/14/191.0501.0601.0451.05071,1780
01/11/191.0651.0651.0451.045175,9270
01/10/191.0601.0651.0401.060163,5890
01/09/191.0451.0651.0451.06054,5480
01/08/191.0451.0551.0401.05031,4650
01/07/191.0501.0551.0401.05097,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83