PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED07/04/2025
LAST:

 1.240		CHANGE:
 0.02		OPEN:
1.235		HIGH:
1.240		ASK:
1.220		VOLUME:
64,224
CHANGE(%):
1.64		PREV:
1.220		LOW:
1.230		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2351.2401.2301.24064,2240
07/03/251.2251.2351.2201.220187,5930
07/02/251.2201.2401.2101.225119,6720
07/01/251.2151.2251.2101.210393,6390
06/30/251.2151.2201.2101.210191,6850
06/27/251.2101.2301.2001.215354,2900
06/26/251.2051.2101.2001.200111,0420
06/25/251.2201.2301.2001.215372,8700
06/24/251.2301.2451.2051.220364,2230
06/23/251.2351.2401.2251.230398,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63