PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED02/21/17 12:46
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
1.025
VOLUME:
363,094
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.015
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.0251.0251.0151.020363,0940
02/20/171.0201.0201.0071.020690,9760
02/17/171.0101.0201.0051.020470,8720
02/16/171.0051.0101.0001.005155,9500
02/15/171.0001.0101.0001.010127,1280
02/14/171.0051.0201.0001.000274,8750
02/13/171.0001.0101.0001.000542,2270
02/10/171.0001.0050.9951.005533,8480
02/09/171.0001.0000.9950.995366,5020
02/08/171.0001.0000.9951.000233,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82