PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED08/17/18 16:10
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.195
HIGH:
1.205
ASK:
1.200
VOLUME:
106,493
CHANGE(%):
0.42
PREV:
1.200
LOW:
1.195
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1951.2051.1951.195106,4930
08/16/181.2001.2051.1951.20078,8550
08/15/181.1951.2001.1951.200121,1980
08/14/181.2001.2001.1851.185153,4400
08/13/181.2001.2101.1901.195218,2600
08/10/181.2001.2151.2001.205127,9020
08/09/181.2001.2101.1951.210223,6510
08/08/181.2001.2101.2001.210125,9410
08/07/181.2101.2201.2001.200161,3170
08/06/181.2151.2251.2001.205207,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83