PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED08/23/17 12:15
LAST:

 1.050
CHANGE:
 0.04
OPEN:
1.045
HIGH:
1.060
ASK:
1.060
VOLUME:
178,574
CHANGE(%):
3.23
PREV:
1.085
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.0451.0601.0451.050178,5740
08/22/171.0801.0851.0701.085133,2610
08/21/171.0801.0851.0601.065301,1730
08/18/171.0601.0701.0601.070157,2540
08/17/171.0801.0801.0601.060335,2120
08/16/171.0651.0851.0601.070183,7800
08/15/171.0701.0801.0601.060199,3010
08/14/171.0701.0701.0601.060163,4510
08/11/171.0601.0751.0601.070137,2340
08/10/171.0751.0751.0601.06056,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.24
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91