PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED09/30/16 15:57
LAST:

 0.9600		CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9600		ASK:
0.9600		VOLUME:
128,500
CHANGE(%):
1.05		PREV:
0.9500		LOW:
0.9450		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.95500.96000.94500.9600128,5000
09/29/160.96000.96000.95000.9550129,7420
09/28/160.96000.97000.96000.9700250,3480
09/27/160.95000.96000.94500.9600132,2080
09/26/160.95000.96000.94500.960088,1420
09/23/160.95000.96000.94500.9500125,4980
09/22/160.95000.95000.95000.95001,200,0000
09/21/160.96000.96500.94500.9500315,1130
09/20/160.96000.96000.96000.9600121,7420
09/19/160.96000.96000.96000.960031,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86