PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED12/08/17 12:09
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
89,826
CHANGE(%):
0.44
PREV:
1.145
LOW:
1.150
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.1501.1501.1501.15089,8260
12/07/171.1501.1551.1401.14566,5970
12/06/171.1501.1601.1401.150248,8740
12/05/171.1451.1501.1401.150245,2700
12/04/171.1401.1601.1401.140132,8810
12/01/171.1401.1651.1351.140431,8280
11/30/171.1551.1551.1401.140168,7000
11/29/171.1501.1551.1451.155446,4860
11/28/171.1501.1501.1351.150193,0480
11/27/171.1501.1601.1401.140336,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23