PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED11/22/19 16:10
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.035
ASK:
1.035
VOLUME:
371,935
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.0251.0351.0251.025371,9350
11/21/191.0251.0351.0201.025290,5240
11/20/191.0251.0351.0201.030182,6100
11/19/191.0301.0301.0201.030461,4470
11/18/191.0201.0301.0201.030458,0070
11/15/191.0201.0251.0201.025139,3320
11/14/191.0201.0251.0151.020347,3900
11/13/191.0251.0251.0151.025335,9160
11/12/191.0251.0251.0201.025184,9860
11/11/191.0201.0351.0151.015418,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83