PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED04/28/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.020
VOLUME:
323,453
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0101.0201.0001.020323,4530
04/27/171.0051.0151.0001.010910,8560
04/26/171.0151.0201.0051.020185,0800
04/25/171.0101.0101.0101.01000
04/24/171.0101.0101.0001.010282,0210
04/21/171.0001.0151.0001.010220,0200
04/20/171.0001.0051.0001.005132,2760
04/19/171.0001.0050.9951.000407,8300
04/18/171.0151.0151.0001.000240,9000
04/17/171.0151.0151.0151.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34