PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED06/21/18 16:10
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.160
ASK:
1.150
VOLUME:
358,825
CHANGE(%):
0.87
PREV:
1.155
LOW:
1.140
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1501.1601.1401.145358,8250
06/20/181.1401.1551.1401.155128,0000
06/19/181.1451.1451.1401.140164,9070
06/18/181.1451.1501.1351.145183,7110
06/15/181.1401.1501.1401.140158,6500
06/14/181.1301.1351.1301.135259,5770
06/13/181.1301.1401.1301.140117,3370
06/12/181.1401.1501.1351.135139,6060
06/08/181.1301.1451.1301.140115,7400
06/07/181.1401.1501.1351.145154,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83