PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED04/20/18 15:59
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.130
ASK:
1.130
VOLUME:
84,572
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.115
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1251.1301.1151.12584,5720
04/19/181.1151.1301.1051.125175,9170
04/18/181.1101.1151.1001.100150,4690
04/17/181.1151.1251.1051.110139,0440
04/16/181.1201.1301.1101.110193,4120
04/13/181.1301.1301.1251.130159,1090
04/12/181.1251.1301.1201.130173,4210
04/11/181.1301.1301.1151.125210,2170
04/10/181.1151.1301.1101.130251,8140
04/09/181.1251.1301.1051.105352,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23