PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED10/19/18 16:10
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.105
ASK:
1.090
VOLUME:
574,574
CHANGE(%):
0.46
PREV:
1.085
LOW:
1.090
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0901.1051.0901.090574,5740
10/18/181.1051.1051.0851.085527,2070
10/17/181.1301.1401.1301.140950,7080
10/16/181.1151.1271.1151.125532,0710
10/15/181.1201.1221.1101.115547,1670
10/12/181.0951.1251.0921.115577,3290
10/11/181.1101.1201.0951.095798,9880
10/10/181.1301.1301.1251.130295,4390
10/09/181.1551.1551.1251.130609,7620
10/08/181.1551.1601.1551.155193,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83