PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED01/19/17 16:10
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
109,850
CHANGE(%):
1.01
PREV:
0.9950
LOW:
0.9850
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.00001.00000.98500.9850109,8500
01/18/170.99501.00000.99000.9950297,4620
01/17/170.99501.00000.98500.9900239,6960
01/16/171.00001.00000.99000.9950158,9690
01/13/170.99500.99500.99000.990090,3260
01/12/171.00001.00500.99501.0050307,2570
01/11/171.00001.00500.99501.0050185,4990
01/10/171.00501.00500.98500.9850382,9500
01/09/170.99501.00500.99001.0050298,3600
01/06/171.00001.00000.98500.9850433,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21