PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED12/09/16 15:43
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9750
VOLUME:
99,506
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.98000.98000.97000.970099,5060
12/08/160.97000.98000.97000.9700254,6080
12/07/160.96500.97500.96500.9700215,5690
12/06/160.96500.97000.96500.9700154,5290
12/05/160.97000.97000.96500.9650154,3830
12/02/160.97000.97500.96500.9700108,9560
12/01/160.97000.97500.96500.9700137,0020
11/30/160.98000.98000.96500.9700120,9230
11/29/160.96000.98000.96000.9800134,5740
11/28/160.97500.98000.96500.9650366,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44