PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED08/05/20 14:34
LAST:

 0.9500		CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9500		ASK:
0.9550		VOLUME:
91,006
CHANGE(%):
0.52		PREV:
0.9550		LOW:
0.9400		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.94500.95000.94000.950091,0060
08/04/200.94000.95500.94000.9550114,2340
08/03/200.93500.94500.93000.9350341,4030
07/31/200.95000.95500.93000.9300199,3080
07/30/200.95500.96000.95000.9550258,5530
07/29/200.95500.96000.94500.9450169,1820
07/28/200.96000.97000.95000.9500202,0510
07/27/200.95000.97000.95000.9600216,1850
07/24/200.94500.96000.94500.9500159,6050
07/23/200.95500.97000.95000.9500312,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83