PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED08/19/19 16:10
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.040
ASK:
1.030
VOLUME:
312,017
CHANGE(%):
0.99
PREV:
1.015
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.0201.0401.0201.025312,0170
08/16/191.0051.0201.0001.015211,9890
08/15/191.0151.0201.0051.005341,7700
08/14/191.0401.0401.0201.020652,1340
08/13/191.0301.0401.0201.025335,0710
08/12/191.0401.0451.0351.035172,9080
08/09/191.0351.0451.0301.045159,6730
08/08/191.0301.0351.0201.035285,4620
08/07/191.0251.0401.0201.040143,1490
08/06/191.0351.0351.0051.015555,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83