PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED10/18/17 15:08
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.120
ASK:
1.120
VOLUME:
155,517
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.100
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1101.1201.1001.110155,5170
10/17/171.0901.1051.0851.105540,0900
10/16/171.0951.1001.0801.090262,0660
10/13/171.0901.1001.0801.095330,7300
10/12/171.1001.1001.0701.095324,3310
10/11/171.0701.0951.0701.095161,4390
10/10/171.0701.0801.0651.070135,8730
10/09/171.0801.0801.0651.070108,9170
10/06/171.0751.0801.0751.075287,9290
10/05/171.0651.0751.0651.075184,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05