PFGPrime Financial Group Ltd01/16/17 11:14
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
17,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.12000.12000.12000.120017,0000
01/13/170.13000.13000.13000.130060,0000
01/12/170.12000.12000.12000.120010,0000
01/11/170.12500.12500.12500.125000
01/10/170.12500.12500.12500.125022,5000
01/09/170.12000.12000.12000.120051,5600
01/06/170.12500.12500.12500.125000
01/05/170.12500.12500.12500.1250117,3550
01/04/170.12500.12500.12500.125000
01/03/170.12500.12500.12500.1250160,4520
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96