PFGPrime Financial Group Ltd02/21/20 15:33
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0750
VOLUME:
47,616
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07000.07500.07000.075047,6160
02/20/200.07000.07000.07000.070023,0000
02/19/200.06700.06700.06700.067000
02/18/200.06700.06700.06700.067016,5000
02/17/200.07500.07500.07500.075000
02/14/200.07600.07600.07500.0750180,4780
02/13/200.07600.07600.07600.076012,6000
02/12/200.07700.07700.07700.077000
02/11/200.07700.07700.07700.0770100,0000
02/10/200.07600.07600.07600.076000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83