PFGPrime Financial Group Ltd03/29/17 10:06
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
251,997
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13000.13000.13000.1300251,9970
03/28/170.13000.13000.13000.1300180,0000
03/27/170.12500.12500.12500.125000
03/24/170.13000.13000.12500.1250125,0000
03/23/170.12500.13000.12500.1300305,0000
03/22/170.12500.13000.12500.130035,0010
03/21/170.12000.12500.12000.1250310,3230
03/20/170.12000.12000.12000.1200100,0000
03/17/170.12500.12500.12500.12501,440,0000
03/16/170.12500.12500.12500.1250200,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19