PFGPrime Financial Group Ltd04/20/18 12:26
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
118,850
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.12500.12500.12500.1250118,8500
04/19/180.13500.13500.13500.135000
04/18/180.12500.13500.12500.1350176,3080
04/17/180.12500.12500.12500.125000
04/16/180.12500.12500.12500.125000
04/13/180.12500.12500.11000.1250710,4130
04/12/180.13000.13000.13000.130042,7990
04/11/180.13000.13000.12000.1200212,2650
04/10/180.13000.13000.13000.130000
04/09/180.13500.13500.13000.1300130,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23