PFGPrime Financial Group Ltd02/20/17 13:04
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1350
VOLUME:
413,218
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.13500.14000.13000.1300413,2180
02/17/170.14000.14000.14000.140000
02/16/170.14000.14000.14000.140000
02/15/170.14000.14000.14000.140027,0000
02/14/170.13000.13500.13000.1350515,6750
02/13/170.13000.13000.13000.130010,0000
02/10/170.13000.13000.13000.130041,0000
02/09/170.12500.13000.12500.130021,6500
02/08/170.13000.13000.13000.130062,7000
02/07/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47