PFGPrime Financial Group Ltd11/15/19 13:24
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0830
VOLUME:
56,807
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.07900.08000.07900.080056,8070
11/14/190.07500.07500.07500.07508,5130
11/13/190.08000.08000.08000.080000
11/12/190.08000.08000.08000.0800100,0000
11/11/190.08000.08000.08000.0800530,0000
11/08/190.08000.08000.08000.08006,3000
11/07/190.08000.08000.08000.080000
11/06/190.07000.08000.07000.0800212,6190
11/05/190.07100.08000.07100.080025,2850
11/04/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83