PFGPrime Financial Group Ltd02/16/18 10:06
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
98,193
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.16000.16000.16000.160098,1930
02/15/180.15500.16000.14500.160070,0570
02/14/180.15000.15000.15000.150000
02/13/180.15000.15000.15000.150000
02/12/180.15000.15000.15000.1500183,3000
02/09/180.15000.15000.15000.150074,0590
02/08/180.15000.15000.15000.150057,8000
02/07/180.15000.15000.15000.15003,0000
02/06/180.15000.15000.14500.1450223,9120
02/05/180.15000.15500.15000.1550258,6060
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23