PFGPrime Financial Group Ltd09/30/16 10:13
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
100,000
CHANGE(%):
7.76
PREV:
0.1160
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12500.12500.12500.1250100,0000
09/29/160.12000.12000.12000.120000
09/28/160.12000.12000.12000.120000
09/27/160.12000.12000.12000.1200162,0810
09/26/160.13500.13500.13500.135000
09/23/160.13500.13500.13500.135000
09/22/160.13500.13500.13500.135060,0000
09/21/160.13000.13000.13000.130000
09/20/160.13000.13000.13000.1300100,0000
09/19/160.12000.12000.12000.120040,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86