PFGPrime Financial Group Ltd09/21/18 11:03
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
50,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.12500.12500.12500.125050,0000
09/20/180.11500.13000.11500.1300150,0000
09/19/180.11500.11500.11000.110018,3830
09/18/180.11000.11000.11000.110060,0000
09/17/180.11500.11500.11000.110066,5140
09/14/180.12000.12000.12000.120000
09/13/180.12000.12500.12000.1200466,3750
09/12/180.11500.11500.11500.115000
09/11/180.12000.12000.11500.1150116,6270
09/10/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83