PFGPrime Financial Group Ltd08/15/18 13:42
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
25,625
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.12000.12000.12000.120025,6250
08/14/180.12000.12000.12000.120074,3750
08/13/180.12000.12000.12000.120010,0760
08/10/180.12000.12000.11500.1200155,6500
08/09/180.12000.12000.12000.120000
08/08/180.12000.12000.12000.120000
08/07/180.12000.12000.12000.12006,4660
08/06/180.12000.12000.12000.1200170,5080
08/03/180.12000.12500.12000.1250510,0000
08/02/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83