PFGPrime Financial Group Ltd12/09/16 13:32
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
24,342
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.12000.12000.12000.120024,3420
12/08/160.13000.13000.13000.130000
12/07/160.13000.13000.13000.130000
12/06/160.13000.13000.13000.13004,0000
12/05/160.12000.13000.12000.130050,0000
12/02/160.11500.11500.11500.115000
12/01/160.11500.11500.11500.115037,4800
11/30/160.12000.12000.12000.1200102,2840
11/29/160.12000.12500.12000.1250321,6230
11/28/160.11500.11500.11500.115000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44