PFGPrime Financial Group Ltd07/24/17 14:05
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
63,442
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.19500.19500.19500.195063,4420
07/21/170.19500.20000.19000.1950424,1120
07/20/170.20000.21000.19500.2000317,2900
07/19/170.20000.20500.20000.2050280,0000
07/18/170.19000.21000.19000.20001,295,4960
07/17/170.19000.19000.18500.1850511,0490
07/14/170.18000.18500.18000.1850311,3610
07/13/170.18000.18500.18000.1800515,5000
07/12/170.18500.18500.18000.1800497,8210
07/11/170.18500.19000.18500.1850461,9470
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53