PFGPrime Financial Group Ltd11/16/18 10:51
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0980
VOLUME:
48,875
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.09500.09500.09500.095048,8750
11/15/180.09500.09500.09500.095090,0010
11/14/180.09500.09500.09500.095050,0000
11/13/180.09500.09500.09500.095084,5000
11/12/180.09800.09800.09500.0950223,4190
11/09/180.09700.10000.09500.0950232,2890
11/08/180.09500.09500.09500.095000
11/07/180.09600.09700.09500.0950179,5370
11/06/180.09400.09400.09400.094000
11/05/180.10000.10000.09400.0940258,5330
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83