PFGPrime Financial Group Ltd01/17/18 14:04
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
160,580
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.15000.15000.15000.1500160,5800
01/16/180.15000.15000.15000.150073,0940
01/15/180.15500.15500.15500.15502,2900
01/12/180.15500.15500.15500.155065,6500
01/11/180.15000.15500.15000.1550181,4860
01/10/180.15000.15000.15000.150000
01/09/180.15000.15000.15000.150056,3610
01/08/180.15000.15000.15000.150000
01/05/180.15000.15000.14500.1500422,8190
01/04/180.15500.15500.15000.1550143,1880
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23