PFGPrime Financial Group Ltd06/22/18 10:50
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1200
VOLUME:
241,090
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.11000.11500.11000.1150241,0900
06/21/180.11500.11500.11500.115000
06/20/180.11500.11500.11500.11506,3930
06/19/180.11500.11500.11500.115013,6070
06/18/180.11500.11500.11500.11501,0000
06/15/180.12000.12000.11000.1200621,6470
06/14/180.12500.12500.12500.125000
06/13/180.12000.12500.12000.1250146,0380
06/12/180.12500.12500.12500.125035,7950
06/08/180.12500.12500.12500.1250277,9440
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83