PFGPrime Financial Group Ltd05/23/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12500.12500.12500.125000
05/22/170.12500.12500.12500.125000
05/19/170.12000.12500.12000.125050,0000
05/18/170.12000.12000.12000.120020,0000
05/17/170.12000.12000.12000.120000
05/16/170.12000.12000.12000.120034,1050
05/15/170.11500.11500.11500.115011,0000
05/12/170.11500.11500.11000.1100200,0000
05/11/170.12000.12000.12000.12005,3000
05/10/170.12000.12000.12000.120040,5950
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05