PFGPrime Financial Group Ltd03/25/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.07500.07500.07500.075000
03/22/190.07500.07500.07500.0750420,0000
03/21/190.07500.07500.07500.075050,0000
03/20/190.07100.07200.07100.0710132,0840
03/19/190.07200.07200.07200.072010,2880
03/18/190.07500.07500.07200.0720109,8610
03/15/190.07500.07500.07500.0750985,9550
03/14/190.07500.07500.07500.075039,8780
03/13/190.07500.07500.07500.075000
03/12/190.07500.07500.07500.07502,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83