PEXPeel Exploration Ltd07/21/17 10:09
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1700		VOLUME:
246,159
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17000.17000.17000.1700246,1590
07/20/170.17000.17500.17000.1700454,5030
07/19/170.18000.18000.18000.180050,2560
07/18/170.17500.17500.17000.1700341,4860
07/17/170.18500.18500.18000.1800354,8560
07/14/170.19500.19500.19500.1950100,0000
07/13/170.19500.19500.19500.195000
07/12/170.19500.19500.19500.1950205,0000
07/11/170.18000.18500.18000.185029,6830
07/10/170.18500.18500.18500.185020,0810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13