PEXPeel Exploration Ltd09/25/17 12:43
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2300
VOLUME:
99,813
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.23500.23500.22000.225099,8130
09/22/170.22500.23000.22500.230021,3950
09/21/170.22500.22500.21500.215075,6460
09/20/170.22500.22500.22500.225000
09/19/170.22500.22500.22500.225013,1110
09/18/170.22500.22500.22500.22504,7930
09/15/170.22500.22500.22500.225000
09/14/170.22500.22500.22500.225062,4550
09/13/170.22500.22500.22000.220052,5450
09/12/170.22500.22500.22500.225017,0940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36