EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEX:

17 Oct 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0630		VOLUME:
1.33M
CHG(%):
8.70		PREV:
0.1150		LOW:
0.1050		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.11000.11500.10500.10501.33M
16 Oct 250.10500.11500.10500.1150685.5K
15 Oct 250.11000.11000.10500.1050551.4K
14 Oct 250.10500.11000.10500.11001.93M
13 Oct 250.10500.10750.10000.10002.83M
10 Oct 250.11000.11500.10250.11002.81M
09 Oct 250.11000.11250.10750.11002.34M
08 Oct 250.11500.11500.10750.11003.01M
07 Oct 250.10500.11000.10500.11004.33M
06 Oct 250.10000.11000.10000.11002.55M

COMPANY PROFILE

Name:
About:Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the owned Mallee Bull project in, which the company holds 100% interest covers approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:34 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.peelmining.com.au
ISIN:AU000000PEX5
FIGI:BBG000R30W39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.113.3%
MA20:0.110.2%
MA50:0.0826.4%
MA100:0.0833.6%
MA200:0.0824.7%
STO9:33.33
STO14:15.38 
RSI14:43.75
WPR14:-75.00
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.129.5%
Week Low:0.105.0%
Month High:0.1326.2%
Month Low:0.0724.7%
Year High:0.1428.6%
Year Low:0.0684.2%
Volatility:56.18 

RECENT SPLITS

Date Ratio
26 Aug 20091-1