PEXPeel Exploration Ltd01/17/17 15:20
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1850
VOLUME:
340,631
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.17500.18000.17500.1800340,6310
01/16/170.16000.17000.16000.1700189,4750
01/13/170.15000.15000.14500.1500135,4600
01/12/170.15500.15500.15500.155034,2570
01/11/170.17000.17000.15500.155038,1010
01/10/170.17500.17500.17000.1700111,4240
01/09/170.18000.18000.18000.180000
01/06/170.19000.19000.17000.1800197,8670
01/05/170.17500.18000.17500.1800464,3960
01/04/170.17500.17500.17000.170091,6030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54