PEXPeel Exploration Ltd09/21/18 14:35
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.3850		VOLUME:
205,765
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.38000.38500.38000.3800205,7650
09/20/180.38000.38000.38000.38001,5000
09/19/180.38000.38000.38000.380011,3890
09/18/180.38000.39000.38000.380036,1500
09/17/180.38000.38000.38000.380052,8930
09/14/180.38000.38000.38000.380074,9310
09/13/180.40000.40000.40000.400000
09/12/180.42000.42000.40000.400012,4920
09/11/180.41000.42000.41000.4200156,3420
09/10/180.40500.43000.40500.4100110,5390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83