PEXPeel Exploration Ltd03/21/19 15:57
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4500
VOLUME:
235,061
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.44500.45000.44000.4500235,0610
03/20/190.45000.45500.45000.4500543,2040
03/19/190.45000.47000.45000.4500456,7800
03/18/190.45700.46000.45000.4600408,7480
03/15/190.45500.46000.45000.460061,5680
03/14/190.45500.47000.45500.4600202,9250
03/13/190.46000.46500.45500.4600109,8790
03/12/190.46000.46000.45000.460033,0530
03/11/190.43500.45500.43500.4500109,0780
03/08/190.46500.47500.44500.4450605,5420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83