PEXPeel Exploration Ltd06/22/18 16:10
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5500
ASK:
0.5400
VOLUME:
72,929
CHANGE(%):
2.91
PREV:
0.5150
LOW:
0.5300
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.54500.55000.53000.530072,9290
06/21/180.51500.52500.51500.515054,2920
06/20/180.53000.53000.50000.5000118,7600
06/19/180.55000.55000.53000.530097,3880
06/18/180.56000.56000.54000.540079,6740
06/15/180.58000.58000.54000.5500226,7050
06/14/180.58000.58000.58000.580010,0000
06/13/180.59000.59000.58000.5800248,5110
06/12/180.60500.60500.60000.600034,0000
06/08/180.61500.61500.61000.6100122,5470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83