PEXPeel Exploration Ltd09/30/16 10:17
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.15000.15000.15000.1500200,0000
09/29/160.16000.16000.15000.150069,3640
09/28/160.15000.15500.15000.155037,9390
09/27/160.15000.15000.15000.150000
09/26/160.16000.16000.15000.1500136,7000
09/23/160.15500.15500.15500.1550107,8610
09/22/160.15500.15500.15500.1550134,2330
09/21/160.15000.15000.15000.150000
09/20/160.14000.15000.14000.150098,3060
09/19/160.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86