PEXPeel Exploration Ltd03/28/17 15:28
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.2000
VOLUME:
75,248
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1800
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.18000.19500.18000.195075,2480
03/27/170.19000.19000.18000.1800216,5770
03/24/170.20000.20000.20000.200053,2400
03/23/170.20000.20000.20000.20008,5100
03/22/170.21000.21000.20000.200037,0110
03/21/170.22000.22500.21000.2250357,8880
03/20/170.19500.22000.19500.2200506,1800
03/17/170.19000.19000.19000.190014,4230
03/16/170.19000.19000.18500.1850160,9780
03/15/170.19000.19500.18500.1900327,4810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63