PEXPeel Exploration Ltd04/24/18 16:10
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.6350
VOLUME:
160,160
CHANGE(%):
6.35
PREV:
0.6300
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.61500.61500.59000.5900160,1600
04/23/180.61000.63000.61000.630014,2660
04/20/180.60000.61500.60000.615068,1750
04/19/180.64000.64000.61500.6400119,5840
04/18/180.64000.64500.60500.6300118,3830
04/17/180.61500.65000.60500.6400207,5350
04/16/180.61500.61500.58000.585084,6490
04/13/180.62000.63000.62000.63003,9770
04/12/180.61000.63000.60000.630044,0040
04/11/180.63000.64000.62000.6200100,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23