PEXPeel Exploration Ltd12/09/16 15:51
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
100,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.17500.18000.17500.1800100,0000
12/08/160.17000.17000.17000.17001,068,6890
12/07/160.16500.16500.16500.165030,0000
12/06/160.16500.16500.16500.165000
12/05/160.16500.16500.16500.165090,0000
12/02/160.17000.17000.17000.1700305,0000
12/01/160.17500.18000.17500.180066,8600
11/30/160.17500.17500.17000.1750231,3990
11/29/160.17500.17500.17500.175065,4320
11/28/160.16500.17500.16500.1750468,6010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44