PEXPeel Exploration Ltd11/17/17 16:10
LAST:

 0.5750
CHANGE:
 0.09
OPEN:
0.4900
HIGH:
0.5750
ASK:
0.5750
VOLUME:
833,840
CHANGE(%):
18.56
PREV:
0.4850
LOW:
0.4900
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.49000.57500.49000.5750833,8400
11/16/170.46000.50500.44000.4850164,8330
11/15/170.52000.52000.46000.4850285,1060
11/14/170.54000.55000.53000.5500643,5410
11/13/170.52000.63500.49500.5400845,5150
11/10/170.45000.48000.44000.4800393,7450
11/09/170.44000.45000.42000.4300477,8620
11/08/170.45000.45000.45000.450000
11/07/170.45000.45000.45000.450000
11/06/170.46500.46500.45000.45006,8710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23