PEXPeel Exploration Ltd12/18/18 13:56
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4700		VOLUME:
179,902
CHANGE(%):
1.05		PREV:
0.4750		LOW:
0.4650		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.47500.47500.46500.4700179,9020
12/17/180.47500.47500.47500.475041,1000
12/14/180.46000.47500.46000.4750119,0730
12/13/180.46500.46500.45500.4600164,1600
12/12/180.48500.48500.45000.4650234,8570
12/11/180.49000.49500.48000.4850143,5910
12/10/180.51000.51000.48500.4900148,8520
12/07/180.52000.52000.48500.4850169,0680
12/06/180.53500.53500.47000.4750271,1310
12/05/180.53500.54000.51500.5200135,1200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83