PEXPeel Exploration Ltd07/13/20 15:41
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
108,229
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.18500.19000.18500.1900108,2290
07/10/200.19500.20000.19000.200016,7590
07/09/200.20000.20000.19000.1900240,3770
07/08/200.19500.19700.19000.1970121,5610
07/07/200.19000.20000.19000.2000178,8890
07/06/200.19000.19000.18500.185031,1220
07/03/200.19500.20000.19000.1950189,4310
07/02/200.17500.19500.17500.1950369,4860
07/01/200.17000.18000.17000.1750210,5210
06/30/200.16000.17500.16000.1700205,4310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83