PEXPeel Exploration Ltd07/18/2025
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0800
VOLUME:
100,000
CHANGE(%):
6.41
PREV:
0.0780
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07400.07400.07300.0730100,0000
07/17/250.07600.07800.07600.078075,4320
07/16/250.07500.07500.07500.075000
07/15/250.07500.07500.07500.075000
07/14/250.07500.07500.07500.075020,5000
07/11/250.07400.07400.07200.0720100,9330
07/10/250.07400.07400.07400.074040,0000
07/09/250.07000.07000.07000.070000
07/08/250.07000.07000.07000.070033,8260
07/07/250.07100.07100.07000.0700647,2050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29