PEXPeel Exploration Ltd01/19/18 15:07
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5750
VOLUME:
59,887
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.58000.58000.56000.560059,8870
01/18/180.56000.59500.56000.5800179,7540
01/17/180.55500.56000.55000.560030,5650
01/16/180.56000.56500.55000.560081,1660
01/15/180.57000.57000.55000.5600102,4990
01/12/180.55000.57000.55000.570013,5480
01/11/180.56000.56000.54500.5500166,4440
01/10/180.57000.58000.56000.5700149,2060
01/09/180.57500.58000.55500.5800190,7730
01/08/180.54000.58000.53500.5750161,7690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23