PEXPeel Exploration Ltd07/09/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0730		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.07000.07000.07000.070000
07/08/250.07000.07000.07000.070033,8260
07/07/250.07100.07100.07000.0700647,2050
07/04/250.07200.07200.07200.0720154,5680
07/03/250.07200.07200.07200.072000
07/02/250.07300.07300.07200.0720137,4340
07/01/250.07300.07400.07200.0720125,4480
06/30/250.07500.07500.07400.0740136,4330
06/27/250.08000.08000.07200.0720372,1310
06/26/250.07000.07600.07000.0760266,9750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09