PEXPeel Exploration Ltd02/20/17 15:24
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.16500.16500.16500.165010,0000
02/17/170.16500.16500.16500.1650432,2240
02/16/170.16500.16500.16500.165099,6430
02/15/170.17000.17000.16500.165038,0000
02/14/170.16000.16000.16000.160000
02/13/170.16000.16000.16000.160000
02/10/170.17000.17000.16000.1600149,4240
02/09/170.17000.17000.17000.170000
02/08/170.17000.17000.17000.170050,0000
02/07/170.17000.17000.17000.1700207,3080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47