PTRPetratherm Ltd05/26/20 13:05
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0590
VOLUME:
233,928
CHANGE(%):
9.62
PREV:
0.0520
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.05600.05700.05600.0570233,9280
05/25/200.05000.05200.05000.0520270,9430
05/22/200.05000.05000.05000.05002000
05/21/200.05000.05200.04900.0490997,4490
05/20/200.05000.05200.04900.0490326,9670
05/19/200.04400.05100.04400.0510777,3930
05/18/200.04000.04000.04000.040038,8820
05/15/200.03500.03500.03500.035000
05/14/200.04000.04000.03500.035050,3320
05/13/200.04400.04400.04000.0400549,7550
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83