PTRPetratherm Ltd03/20/19 10:12
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0400		VOLUME:
34,346
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.03600.03600.03600.036034,3460
03/19/190.03600.03600.03600.036000
03/18/190.03600.03600.03600.036000
03/15/190.03600.03600.03600.036000
03/14/190.03600.03600.03600.03601500
03/13/190.03500.03500.03500.035000
03/12/190.03500.03500.03500.03506370
03/11/190.03500.03500.03500.035000
03/08/190.03500.03500.03500.035000
03/07/190.03500.03500.03500.03501,3470
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83