PTRPetratherm Ltd04/19/18 15:06
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0490		VOLUME:
298,624
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0420		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.04300.04300.04200.0430298,6240
04/18/180.04300.04300.04300.0430134,7000
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23