PTRPetratherm Ltd09/21/2018
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04000.04000.04000.040000
09/20/180.04000.04000.04000.040000
09/19/180.04000.04100.04000.0400179,3220
09/18/180.04000.04000.04000.040098,2760
09/17/180.04000.04000.04000.040000
09/14/180.03900.04000.03900.040019,9510
09/13/180.03900.03900.03900.039000
09/12/180.03900.03900.03900.03907,2470
09/11/180.03900.03900.03900.039011,1920
09/10/180.03900.03900.03900.03905,1590
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83