PTRPetratherm Ltd01/22/19 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
25,833
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.03800.03800.03600.036025,8330
01/21/190.03600.03600.03600.036000
01/18/190.03600.03600.03600.036000
01/17/190.03600.03600.03600.0360200,0000
01/16/190.03600.03600.03600.036000
01/15/190.03600.03600.03600.0360125,0000
01/14/190.03600.03700.03600.0360122,7600
01/11/190.03600.03600.03600.036027,1660
01/10/190.03800.03800.03800.038049,5000
01/09/190.03500.03500.03500.035012,6000
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83