PTRPetratherm Ltd07/22/2019
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.03100.03100.03100.031000
07/19/190.03100.03100.03100.0310250,0000
07/18/190.03000.03000.03000.03001,5000
07/17/190.03300.03300.03300.033000
07/16/190.03300.03300.03300.0330256,9560
07/15/190.03300.03300.03300.033041,2090
07/12/190.03400.03400.03300.033021,2600
07/11/190.03500.03500.03400.0340157,7460
07/10/190.03500.03500.03500.035000
07/09/190.03500.03500.03500.035015,0350
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83