PTRPetratherm Ltd11/14/2019
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03600.03600.03600.036000
11/13/190.03600.03600.03600.036000
11/12/190.03600.03600.03600.036000
11/11/190.03700.03700.03600.0360118,5200
11/08/190.03800.03800.03700.0370139,0750
11/07/190.03700.03700.03700.03709620
11/06/190.03700.03700.03700.0370100,0000
11/05/190.04000.04000.04000.040000
11/04/190.03900.04000.03900.040018,7190
11/01/190.03600.03600.03600.036000
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83