PTRPetratherm Ltd12/02/16 10:28
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0290
VOLUME:
6,248
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02700.02700.02700.02706,2480
12/01/160.02700.02700.02700.02705,6750
11/30/160.03000.03000.02700.0270419,6320
11/29/160.03800.03800.03000.0300178,7910
11/28/160.03400.03400.03400.034000
11/25/160.03400.03400.03400.034051,3350
11/24/160.03300.03300.03300.03306,0000
11/23/160.03000.03000.03000.030000
11/22/160.03000.03000.03000.030000
11/21/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37