PTRPetratherm Ltd09/20/19 15:50
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
81,508
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04000.04000.04000.040081,5080
09/19/190.03900.03900.03900.0390270,1270
09/18/190.04000.04000.03800.0380630,4910
09/17/190.03700.03700.03700.037000
09/16/190.03700.03700.03700.037022,9080
09/13/190.03600.03600.03600.036000
09/12/190.03600.03600.03600.0360180,0000
09/11/190.03500.03500.03500.035000
09/10/190.03500.03500.03500.035033,2810
09/09/190.03600.03600.03400.0340884,4020
FUNDAMENTALS
Sector:Materials
Industry:Major Integrated Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83