PLSPilbara Minerals Limited01/18/17 15:59
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5600
ASK:
0.5600
VOLUME:
4,187,371
CHANGE(%):
1.83
PREV:
0.5450
LOW:
0.5450
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.55500.56000.54500.55504,187,3710
01/17/170.56500.57000.54000.54506,544,0340
01/16/170.59000.59500.56000.56508,042,4460
01/13/170.55000.58500.54700.58509,928,0310
01/12/170.54500.55500.54000.54502,787,0700
01/11/170.54500.55500.54000.54003,061,5390
01/10/170.54500.55000.53500.54503,037,6630
01/09/170.55000.55000.53500.54001,959,6080
01/06/170.54000.55000.53500.53503,579,0000
01/05/170.53000.54500.52500.53503,480,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34