PLSPilbara Minerals Limited12/09/16 16:10
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.5600
VOLUME:
5,838,600
CHANGE(%):
2.61
PREV:
0.5750
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.58000.59000.55500.56005,838,6000
12/08/160.57500.60000.56500.57508,458,1320
12/07/160.55500.58000.55500.57003,128,2050
12/06/160.57000.57500.55500.55502,517,0530
12/05/160.59000.60000.56200.56507,085,1210
12/02/160.59000.60000.57000.600011,928,4170
12/01/160.55000.59000.54000.590011,695,6370
11/30/160.53000.54500.52500.54505,103,8550
11/29/160.54000.54500.53000.53002,602,6570
11/28/160.54000.54000.52500.54002,452,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44