PLSPilbara Minerals Limited07/18/2025
LAST:

 1.710
CHANGE:
 0.14
OPEN:
1.665
HIGH:
1.725
ASK:
1.710
VOLUME:
86,898,766
CHANGE(%):
8.57
PREV:
1.575
LOW:
1.630
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.6651.7251.6301.71086,898,7660
07/17/251.5201.5901.4551.57589,592,0710
07/16/251.5551.5851.5331.54536,389,6930
07/15/251.6301.6401.5601.57554,523,7890
07/14/251.5301.6801.4851.65057,154,4970
07/11/251.5601.6251.5401.55053,226,0870
07/10/251.4851.5351.4751.52542,589,2650
07/09/251.5401.5501.5051.50549,432,8040
07/08/251.4401.5151.4101.48037,401,7050
07/07/251.5251.5301.4351.45030,788,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29