PLSPilbara Minerals Limited08/14/18 16:10
LAST:

 0.8550
CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8800
ASK:
0.8600
VOLUME:
5,258,480
CHANGE(%):
1.16
PREV:
0.8650
LOW:
0.8500
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.86500.88000.85000.85505,258,4800
08/13/180.88000.88500.86000.86502,878,8530
08/10/180.89000.89000.87500.88002,017,8550
08/09/180.87500.88500.86700.88504,623,4270
08/08/180.88000.88700.86000.87005,375,6990
08/07/180.91000.91000.87500.88005,899,9050
08/06/180.91000.94000.90000.90507,805,9150
08/03/180.88500.91500.86500.900011,012,6880
08/02/180.88500.88500.84000.84508,873,0890
08/01/180.88500.91500.86500.88507,847,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83