PLSPilbara Minerals Limited01/22/19 15:58
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7100
ASK:
0.7000
VOLUME:
3,257,813
CHANGE(%):
1.42
PREV:
0.7050
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.70500.71000.69500.69503,257,8130
01/21/190.72000.72500.69700.70504,640,0290
01/18/190.71000.73000.70500.71004,377,6680
01/17/190.70000.71500.69500.71003,562,9110
01/16/190.69500.70000.69000.69502,805,4510
01/15/190.70000.71000.69000.70005,098,3410
01/14/190.70000.71000.69500.70502,569,6150
01/11/190.71000.71500.70000.70002,683,7890
01/10/190.71500.72000.70500.70503,564,3810
01/09/190.73000.73200.71000.71006,938,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83