PLSPilbara Minerals Limited01/19/18 16:10
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
1.0020
ASK:
0.9950
VOLUME:
39,429,332
CHANGE(%):
1.49
PREV:
1.0050
LOW:
0.9150
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.95001.00200.91500.990039,429,3320
01/18/181.07501.09500.99501.005023,314,3170
01/17/181.11501.11501.05501.065021,010,6150
01/16/181.17501.18201.12001.125012,317,5780
01/15/181.20001.20001.16001.165011,479,5490
01/12/181.16001.20001.16001.175010,010,5920
01/11/181.22001.22501.13501.140013,797,6820
01/10/181.23001.24501.20501.220013,082,5770
01/09/181.18501.23501.18001.22009,516,5910
01/08/181.20001.21501.17501.185011,260,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23