PLSPilbara Minerals Limited10/20/17 15:59
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7550
HIGH:
0.7650
ASK:
0.7550
VOLUME:
11,353,306
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.75500.76500.74000.750011,353,3060
10/19/170.79500.81500.76000.770013,033,5890
10/18/170.82000.82200.77000.800017,080,7110
10/17/170.86000.88000.81000.830021,841,5140
10/16/170.83000.85700.81500.855016,721,9430
10/13/170.79000.82700.79000.805019,625,4390
10/12/170.76000.78700.74500.78009,505,3870
10/11/170.76000.77000.75500.76507,249,1560
10/10/170.76500.76500.72500.755016,123,5360
10/09/170.76000.81500.75000.765022,303,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17