PLSPilbara Minerals Limited05/20/19 16:10
LAST:

 0.7850		CHANGE:
 0.00		OPEN:
0.7950		HIGH:
0.8000		ASK:
0.7900		VOLUME:
5,929,006
CHANGE(%):
0.00		PREV:
0.7850		LOW:
0.7800		BID:
0.7850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.79500.80000.78000.78505,929,0060
05/17/190.77500.78500.76500.78504,262,6810
05/16/190.76500.77500.75500.77503,130,2280
05/15/190.76500.77500.75500.76504,209,5230
05/14/190.75000.77000.75000.76006,231,7060
05/13/190.75500.79000.75500.77006,764,1990
05/10/190.77500.78000.75500.765010,302,1160
05/09/190.75500.79500.75000.780017,712,9380
05/08/190.73000.76500.72200.755011,776,3070
05/07/190.74000.76000.73000.760014,896,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83