PLSPilbara Minerals Limited08/22/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3850
VOLUME:
2,930,116
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.38500.38500.37500.38502,930,1160
08/21/170.38500.39000.37500.38003,985,4840
08/18/170.38000.38500.37500.38503,004,0260
08/17/170.38000.38500.37500.38001,845,1760
08/16/170.38000.39000.37000.37506,714,2770
08/15/170.39000.39500.38500.38503,770,6080
08/14/170.39000.39500.38500.39001,666,5970
08/11/170.39000.39000.38000.38505,210,0590
08/10/170.40000.41000.39000.39003,571,9360
08/09/170.40000.41500.39500.40007,605,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10