EODData

ASX, PLS:

26 Sep 2025
LAST:

2.400

CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.450
ASK:
2.120
VOLUME:
22.6M
CHG(%):
0.00
PREV:
2.400
LOW:
2.380
BID:
2.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.4202.4502.3802.40022.6M
25 Sep 252.3502.4302.3252.40026.11M
24 Sep 252.3502.4202.3202.41028.88M
23 Sep 252.3002.3502.2702.29017.57M
22 Sep 252.3502.3702.2602.29017.96M
19 Sep 252.3202.3902.2902.31050.52M
18 Sep 252.2402.3502.2202.29022.74M
17 Sep 252.1802.2702.1702.26024.85M
16 Sep 252.2002.2702.1602.17040.41M
15 Sep 251.9902.1701.9702.16039.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.36
MA10:2.30
MA20:2.28
MA50:2.11
MA100:1.75
MA200:1.85
STO9:82.14
STO14:83.50
RSI14:46.00
WPR14:-2.27
ATR:0.14
Week High:2.45
Week Low:2.26
Month High:2.52
Month Low:1.92
Year High:3.41
Year Low:1.07
Volatility:63.46

RECENT SPLITS

Date Ratio
30 Mar 20081-5

RECENT DIVIDENDS

Date Amount
05 Sep 2023$0.14
01 Mar 2023$0.11