PLSPilbara Minerals Limited02/23/17 16:10
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4850
VOLUME:
2,245,394
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.49000.49000.47500.48002,245,3940
02/22/170.47500.49500.47000.48003,809,2690
02/21/170.48000.48000.47000.47002,185,9220
02/20/170.48000.48500.46700.48005,484,3260
02/17/170.47000.48500.46500.48008,067,5830
02/16/170.48000.48000.47000.47007,811,5760
02/15/170.49000.49500.48000.48006,801,6050
02/14/170.50000.50500.49000.49003,406,4200
02/13/170.51000.51500.48700.50505,966,7040
02/10/170.51000.52000.50000.50004,810,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36