PLSPilbara Minerals Limited04/28/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.34000.34000.34000.340000
04/27/170.34000.34000.33000.34002,131,2840
04/26/170.34500.35000.33000.33504,410,8410
04/25/170.34000.34000.34000.340000
04/24/170.37000.37000.34000.34006,588,0560
04/21/170.38500.38500.36200.365010,297,3030
04/20/170.33500.37500.33200.365015,983,1430
04/19/170.34000.34500.31200.320014,204,2790
04/18/170.37500.37500.32500.335020,491,2320
04/17/170.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34