PLSPilbara Minerals Limited06/28/17 16:10
LAST:

 0.3750		CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3750		ASK:
0.3750		VOLUME:
5,783,758
CHANGE(%):
4.17		PREV:
0.3600		LOW:
0.3600		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.36500.37500.36000.37505,783,7580
06/27/170.36500.36500.36000.36002,830,7040
06/26/170.36500.37200.36000.36002,929,2330
06/23/170.37000.37000.36200.36502,873,7560
06/22/170.37000.37000.36000.36503,446,7410
06/21/170.37000.37000.36000.36002,373,3510
06/20/170.38500.38500.36500.36506,485,7150
06/19/170.36000.38500.35000.370013,588,1480
06/16/170.37500.37500.37500.375000
06/15/170.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86