PLSPilbara Minerals Limited04/24/18 16:10
LAST:

 0.8850		CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8850		ASK:
0.8850		VOLUME:
4,459,658
CHANGE(%):
0.56		PREV:
0.8900		LOW:
0.8650		BID:
0.8750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.88000.88500.86500.88504,459,6580
04/23/180.90000.90000.86500.89004,229,4840
04/20/180.87500.89500.85000.895015,881,4900
04/19/180.84500.87500.84000.87009,910,5560
04/18/180.81000.83500.80000.83007,859,5010
04/17/180.81500.83500.79500.79506,332,8330
04/16/180.82500.83500.80500.81004,408,4860
04/13/180.81000.82000.80500.81003,848,5690
04/12/180.81000.82000.80000.80004,152,6590
04/11/180.85500.85500.80500.80504,733,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23