PLSPilbara Minerals Limited06/19/18 16:10
LAST:

 0.8850
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9150
ASK:
0.8950
VOLUME:
3,855,161
CHANGE(%):
1.67
PREV:
0.9000
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.91000.91500.88500.88503,855,1610
06/18/180.89500.91500.89500.90002,977,0620
06/15/180.89000.90000.88000.89008,218,5820
06/14/180.87000.90000.87000.88504,606,9260
06/13/180.87000.88000.86000.87004,927,1950
06/12/180.90000.90000.86000.88007,652,0550
06/08/180.90000.90500.88500.88503,859,7780
06/07/180.92000.92000.90000.90002,534,0110
06/06/180.91000.92000.90500.91503,743,2030
06/05/180.91000.92000.90700.91503,226,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83