PLSPilbara Minerals Limited12/11/17 15:59
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9450
VOLUME:
8,178,218
CHANGE(%):
1.58
PREV:
0.9500
LOW:
0.9320
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.97500.98000.93200.93508,178,2180
12/08/170.90500.96000.90500.950012,177,9480
12/07/170.91000.92500.87500.885015,518,6540
12/06/170.93000.96500.89500.925013,793,8190
12/05/171.00501.01500.94500.950011,775,3380
12/04/171.03501.05501.02001.02006,523,9670
12/01/171.06001.06001.01201.03007,072,4060
11/30/171.03501.05501.00501.055011,719,1770
11/29/170.99501.04000.99001.035010,492,2850
11/28/171.01501.02000.97500.98507,363,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23