PLSPilbara Minerals Limited10/22/18 15:59
LAST:

 0.8250
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.8250
ASK:
0.8250
VOLUME:
5,112,024
CHANGE(%):
5.10
PREV:
0.7850
LOW:
0.7800
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.79000.82500.78000.82505,112,0240
10/19/180.78500.80500.78000.78503,417,0300
10/18/180.79500.80000.77500.78004,292,9330
10/17/180.80500.81000.79000.79503,866,8290
10/16/180.79500.80500.78000.79503,575,5440
10/15/180.79500.80500.78500.79003,933,4890
10/12/180.78000.80500.78000.79004,983,1400
10/11/180.77500.79000.76500.79009,970,1290
10/10/180.83500.84000.82000.82006,295,3450
10/09/180.84000.85500.83000.83504,701,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83