PLSPilbara Minerals Limited11/18/19 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3000
VOLUME:
4,798,261
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.30500.30500.29500.29504,798,2610
11/15/190.30500.31000.30000.30504,361,8010
11/14/190.31500.31500.30000.30509,076,9680
11/13/190.32000.32000.30500.30507,722,9780
11/12/190.32500.33500.31500.32008,681,8050
11/11/190.33500.33500.32500.32501,168,0600
11/08/190.34000.34500.32500.33508,406,1200
11/07/190.33500.33500.32000.33507,079,3200
11/06/190.35500.35500.33200.33508,501,0080
11/05/190.38500.38500.34500.350016,115,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83