PLSPilbara Minerals Limited09/27/16 15:59
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4550		VOLUME:
6,934,248
CHANGE(%):
2.17		PREV:
0.4600		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.46500.47000.45000.45006,934,2480
09/26/160.47000.48000.46000.46006,376,6810
09/23/160.47000.49000.46500.47008,751,2030
09/22/160.49500.50000.45500.475013,560,6310
09/21/160.54500.54500.48200.505013,863,7090
09/20/160.56500.59000.53500.545019,196,0430
09/19/160.54000.54000.54000.540000
09/16/160.55000.55000.54000.540022,570,3380
09/15/160.54500.55200.54000.55005,505,7250
09/14/160.52500.55000.52500.55006,171,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09