EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLS: Pilbara Minerals Ltd.

30 Oct 2026
LAST:

2.640

CHANGE:
 0.11		OPEN:
2.740		HIGH:
2.750		ASK:
2.120		VOLUME:
47.43M
CHG(%):
4.00		PREV:
2.750		LOW:
2.630		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.7402.7502.6302.64047.43M
29 Oct 262.9502.9802.7502.75030.14M
28 Oct 263.1203.1202.9902.99041.33M
27 Oct 262.8402.9202.7602.88039.43M
26 Oct 262.7202.8702.6752.84034.79M
23 Oct 262.8102.8102.6102.62036.01M
22 Oct 262.9002.9202.8152.85031.95M
21 Oct 262.9703.0602.8602.91038.4M
20 Oct 262.9103.0102.8402.93043.02M
19 Oct 262.9202.9302.7902.90050.45M

PROFILE

Name:Pilbara Minerals Ltd.
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
ISIN:AU000000PLS0
FIGI:BBG000RLN524
LEI:5299000VV1CZVF5K9C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:14.96 
PEG Ratio:14.96 
Price to Sales:5.84 
Price to Book:2.77 
Profit Margin:0.27 
Operating Margin:0.55 
Return on Assets:0.10 
Return on Equity:0.14 
EPS Ratio:0.16 
Revenue:1.934B 
EBITDA:1.153B 
Shares:3.226B 
Market Cap:8.516B 

TECHNICAL INDICATORS

MA5:2.826.8%
MA10:2.837.2%
MA20:3.1218.4%
MA50:4.0051.5%
MA100:4.4267.4%
MA200:4.8784.3%
STO9:4.00 
STO14:2.94 
RSI14:28.90 
WPR14:-96.36 
MTM14:-0.44
ROC14:-0.14 
ATR:0.20 
Week High:3.1218.2%
Week Low:2.611.1%
Month High:3.9750.4%
Month Low:2.6184.3%
Year High:6.81158.0%
Year Low:2.611.1%

RECENT SPLITS

Date Ratio
30 Mar 20081-5

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.05
05 Sep 2023$0.14
01 Mar 2023$0.11