PLSPilbara Minerals Limited07/14/20 16:11
LAST:

 0.2900		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.2950		VOLUME:
8,782,920
CHANGE(%):
4.92		PREV:
0.3050		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.31000.31000.29000.29008,782,9200
07/13/200.31500.32000.30200.30506,944,2370
07/10/200.29500.31000.29000.310013,813,0880
07/09/200.31000.31500.29500.295010,734,6060
07/08/200.30000.32000.29500.305014,028,4920
07/07/200.31500.32000.29500.305012,272,9810
07/06/200.27500.30000.27000.300013,948,3150
07/03/200.28000.28500.26000.27008,973,2400
07/02/200.27500.28500.27000.27506,185,4700
07/01/200.25000.28000.25000.270011,847,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83