PLSPilbara Minerals Limited07/04/2025
LAST:

 1.515		CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.535		ASK:
1.285		VOLUME:
38,669,203
CHANGE(%):
0.66		PREV:
1.525		LOW:
1.478		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5201.5351.4781.51538,669,2030
07/03/251.4501.5551.4451.52594,550,1660
07/02/251.3601.3731.3351.37026,249,7330
07/01/251.3551.3701.3151.35528,883,6720
06/30/251.3901.4101.3351.33536,161,3740
06/27/251.3501.4101.3401.37565,760,8840
06/26/251.2551.3751.2551.31559,748,1270
06/25/251.3051.3181.2251.24533,065,8730
06/24/251.2401.2851.2201.28537,388,0390
06/23/251.2001.2251.1801.20533,056,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63