PLSPilbara Minerals Limited08/16/19 16:10
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.4600
VOLUME:
5,268,418
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4450
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.47000.47500.44500.46005,268,4180
08/15/190.49000.49000.47000.47009,397,1870
08/14/190.48500.51700.48500.515010,169,1330
08/13/190.47000.49000.46500.48508,030,4400
08/12/190.48000.48500.46200.47507,302,7250
08/09/190.47000.49000.47000.490011,493,6770
08/08/190.43500.46500.43000.46008,961,3790
08/07/190.42500.43500.42000.42505,652,0870
08/06/190.44000.44000.41500.425016,579,7050
08/05/190.47500.48000.45200.455010,255,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83