ASX, PCI End of Day and Historical Share Prices []

14 Jan 2026

LAST: 1.120	CHANGE: 0.00	OPEN: 1.120	HIGH: 1.125	ASK: 1.185	VOLUME: 1.44M
LAST: 1.120	CHG(%): 0.00	PREV: 1.120	LOW: 1.110	BID: 1.180

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.120	1.125	1.110	1.120	1.44M
13 Jan 26	1.115	1.120	1.115	1.120	822.6K
12 Jan 26	1.115	1.125	1.115	1.120	620.8K
09 Jan 26	1.120	1.120	1.115	1.115	697.8K
08 Jan 26	1.120	1.120	1.115	1.120	863.1K
07 Jan 26	1.120	1.120	1.115	1.120	615.7K
06 Jan 26	1.115	1.120	1.115	1.118	608.1K
05 Jan 26	1.115	1.120	1.105	1.115	1.83M
02 Jan 26	1.110	1.115	1.110	1.115	327.8K
31 Dec 25	1.110	1.115	1.105	1.110	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120