ASX, PCI End of Day and Historical Share Prices []

12 Aug 2026

LAST: 1.100	CHANGE: 0.01	OPEN: 1.100	HIGH: 1.105	ASK: 1.185	VOLUME: 1.38M
LAST: 1.100	CHG(%): 0.46	PREV: 1.095	LOW: 1.090	BID: 1.180

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1.100	1.105	1.090	1.100	1.38M
11 Aug 26	1.100	1.105	1.095	1.095	867.2K
10 Aug 26	1.100	1.105	1.098	1.100	623.0K
07 Aug 26	1.100	1.105	1.095	1.095	1.08M
06 Aug 26	1.100	1.105	1.095	1.100	1.13M
05 Aug 26	1.090	1.100	1.090	1.095	831.2K
04 Aug 26	1.095	1.100	1.090	1.090	876.7K
03 Aug 26	1.095	1.100	1.090	1.090	780.1K
31 Jul 26	1.100	1.100	1.095	1.100	1.09M
30 Jul 26	1.095	1.105	1.095	1.100	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100