PCIPERPETUAL CREDIT INCOME TRUST11/22/19 16:10
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.125
ASK:
1.125
VOLUME:
343,328
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.1201.1251.1151.125343,3280
11/21/191.1201.1301.1201.120528,1460
11/20/191.1251.1301.1201.130414,1730
11/19/191.1201.1301.1201.120666,5510
11/18/191.1151.1201.1151.120395,6060
11/15/191.1051.1151.1051.115496,5420
11/14/191.0901.1101.0901.105321,5610
11/13/191.0901.0951.0751.0851,355,7510
11/12/191.1101.1151.0901.0902,443,0240
11/11/191.1251.1251.1101.110792,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83