PCIPERPETUAL CREDIT INCOME TRUST08/21/19 13:43
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.160
VOLUME:
361,234
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.1601.1601.1551.160361,2340
08/20/191.1551.1601.1501.160215,1060
08/19/191.1551.1601.1501.160319,4110
08/16/191.1551.1601.1501.150399,6070
08/15/191.1451.1551.1451.150340,9220
08/14/191.1551.1551.1451.145224,3730
08/13/191.1501.1551.1451.155537,5130
08/12/191.1501.1551.1501.150365,7680
08/09/191.1551.1601.1501.150363,2830
08/08/191.1601.1601.1501.155186,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83