PCIPERPETUAL CREDIT INCOME TRUST07/18/2025
LAST:

 1.180		CHANGE:
 0.00		OPEN:
1.185		HIGH:
1.195		ASK:
1.185		VOLUME:
495,634
CHANGE(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1851.1951.1801.180495,6340
07/17/251.1901.1901.1751.180659,9980
07/16/251.1901.1951.1801.190909,7410
07/15/251.1901.2001.1801.185752,3410
07/14/251.2001.2101.1801.180851,3300
07/11/251.2051.2251.2001.200916,9940
07/10/251.2151.2251.2001.205698,9150
07/09/251.1901.2201.1901.210412,7070
07/08/251.2101.2101.1801.180510,9900
07/07/251.2151.2301.2051.205503,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29