PCIPERPETUAL CREDIT INCOME TRUST08/05/20 16:10
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9650
ASK:
0.9650
VOLUME:
370,708
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.95000.96500.95000.9650370,7080
08/04/200.95000.96000.94000.9600203,4680
08/03/200.96000.96000.94500.9550132,0770
07/31/200.94000.96000.92500.9600570,2080
07/30/200.94000.95000.93000.9500514,5770
07/29/200.92500.94500.92500.9400599,2890
07/28/200.92000.92000.91000.9150488,9500
07/27/200.92500.93000.91500.9300436,3780
07/24/200.92000.92500.90000.9200290,8680
07/23/200.91500.93000.90500.9200578,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83