PCKPAINCHEK LTD12/14/18 15:44
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
638,250
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.04400.04400.04000.0400638,2500
12/13/180.04100.04400.04100.044084,0000
12/12/180.04400.04600.04300.0430620,0000
12/11/180.04100.04500.04100.0440994,6680
12/10/180.04300.04300.04100.0410300,0000
12/07/180.04300.04400.04300.0430844,9990
12/06/180.04200.04200.04100.0420404,7210
12/05/180.04300.04300.04000.0420573,7210
12/04/180.04200.04400.04200.0440355,2660
12/03/180.04400.04400.04300.0430907,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83