PCKPAINCHEK LTD08/23/19 16:11
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.2100
VOLUME:
2,975,334
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1970
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.20000.21500.19700.21002,975,3340
08/22/190.20000.20500.19500.20003,969,0610
08/21/190.18500.19500.18000.19001,219,1030
08/20/190.18000.18500.17500.18502,024,5940
08/19/190.19500.20000.18000.18503,291,2270
08/16/190.19500.19500.17500.18504,562,4180
08/15/190.20000.20500.19000.19503,721,7180
08/14/190.22000.23500.20500.21005,379,9740
08/13/190.19500.23000.19000.22007,008,6080
08/12/190.18000.20000.17700.19504,886,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83