PCK06/24/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0380
VOLUME:
786,854
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04200.04300.04100.0410358,0410
07/03/250.04500.04700.04200.0420665,8880
07/02/250.04000.04500.04000.0440172,6380
07/01/250.04000.04000.03900.0400103,7570
06/30/250.03900.04500.03600.04502,146,1990
06/27/250.03700.04000.03700.03901,271,1440
06/26/250.03400.03400.03300.0340188,3000
06/25/250.03500.03500.03350.03402,479,7460
06/24/250.03400.03500.03400.0350786,8540
06/23/250.03600.03600.03400.0340369,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63