PCKPAINCHEK LTD06/20/18 15:36
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
205,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.06000.06000.05800.0580205,0000
06/19/180.06000.06000.05900.0590259,4280
06/18/180.06100.06200.06000.06001,382,2020
06/15/180.05900.06400.05900.0610868,5590
06/14/180.05600.05900.05600.05901,874,4330
06/13/180.05700.05800.05600.05602,084,8350
06/12/180.05900.05900.05500.05601,434,1900
06/08/180.06000.06000.05700.0570557,5210
06/07/180.05800.06300.05800.06101,686,5210
06/06/180.05700.05700.05400.0540342,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83