PCKPAINCHEK LTD03/22/19 13:46
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0340
VOLUME:
707,145
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.03500.03700.03400.0340707,1450
03/21/190.03700.03700.03500.0350350,6250
03/20/190.03400.03800.03400.0360636,3560
03/19/190.03500.03600.03300.03601,189,3080
03/18/190.03500.03500.03500.0350456,8240
03/15/190.03400.03500.03300.0350585,1660
03/14/190.03600.03700.03400.0350909,2970
03/13/190.03800.03800.03500.03701,516,0570
03/12/190.04100.04100.04000.0400164,7350
03/11/190.04000.04100.04000.0410547,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83