PCKPAINCHEK LTD09/19/18 16:10
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0640
ASK:
0.0640
VOLUME:
309,715
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06200.06400.06200.0640309,7150
09/18/180.06300.06500.06200.06301,439,7830
09/17/180.06600.06900.06300.06405,502,5660
09/14/180.06400.06500.06200.0620963,7040
09/13/180.06000.06300.06000.06302,740,7390
09/12/180.05600.06000.05600.05901,810,2910
09/11/180.05000.05500.05000.05501,084,2150
09/10/180.05300.05300.04900.0500862,6080
09/07/180.05500.05600.05300.05501,504,0830
09/06/180.04800.05400.04800.05401,980,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83