PCKPAINCHEK LTD11/14/19 16:10
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.2650
HIGH:
0.3000
ASK:
0.3050
VOLUME:
5,224,852
CHANGE(%):
15.38
PREV:
0.2600
LOW:
0.2600
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.26500.30000.26000.30005,224,8520
11/13/190.27000.27000.25500.2600871,0830
11/12/190.26500.28000.25500.26002,982,3040
11/11/190.24500.26000.24500.25502,296,1700
11/08/190.25500.25500.24000.24004,038,3810
11/07/190.28000.28000.25500.25502,670,2270
11/06/190.27500.29000.27500.28002,740,9150
11/05/190.27000.27500.26500.27002,394,0110
11/04/190.25000.26000.24000.26006,132,7340
11/01/190.26500.26500.22000.225010,498,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83