PCKPAINCHEK LTD07/15/20 15:54
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.1150
VOLUME:
2,524,728
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.10500.12000.10500.11002,524,7280
07/14/200.10000.10500.10000.1000821,2400
07/13/200.10500.10700.10000.10003,718,4820
07/10/200.11000.11000.10500.10502,378,8240
07/09/200.11500.11500.11000.11002,162,6190
07/08/200.11500.11500.10700.11001,401,0250
07/07/200.12000.12000.11000.11502,731,0850
07/06/200.12000.12500.11500.12002,490,1670
07/03/200.13000.13500.12000.12002,358,7580
07/02/200.13000.13500.12500.13501,495,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83