EODData

MEMBERSHIP REGISTER LOG IN

ASX, PXX:

19 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
5.71M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0160		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01800.01800.01600.01705.71M
18 Sep 250.01400.01900.01400.018030.73M
17 Sep 250.01500.01500.01400.0150837K
16 Sep 250.01500.01500.01400.01503.73M
15 Sep 250.01500.01550.01500.01507.29M
12 Sep 250.01500.01700.01500.01704.47M
11 Sep 250.01800.01800.01500.01503.52M
10 Sep 250.01800.01800.01700.01701.26M
09 Sep 250.01700.01800.01700.01801.38M
08 Sep 250.01600.01900.01600.01702.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-33.33
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:19.35

RECENT SPLITS

Date Ratio
03 Aug 20171-5