PXXPOLARX LIMITED09/19/19 16:10
LAST:

 0.0930
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0930
VOLUME:
183,203
CHANGE(%):
5.68
PREV:
0.0880
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.09400.09400.08800.0930183,2030
09/18/190.09200.09200.08500.0880895,9890
09/17/190.09300.09300.09000.0900600,8660
09/16/190.09800.09800.09500.0950249,5480
09/13/190.10000.10000.10000.100000
09/12/190.10500.10500.10000.100092,5220
09/11/190.10500.11000.10500.11001,5270
09/10/190.11500.11500.10000.1000294,5240
09/09/190.08800.11500.08800.11501,060,6030
09/06/190.08800.08800.08400.088011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83