PXXPOLARX LIMITED12/13/18 10:06
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0630
VOLUME:
352,246
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0600
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.06000.06000.06000.0600352,2460
12/12/180.05400.06300.05400.0580210,7990
12/11/180.06300.06300.06300.063000
12/10/180.06000.06300.06000.0630100,0000
12/07/180.06000.06000.06000.060000
12/06/180.06000.06000.06000.060000
12/05/180.06000.06000.06000.060000
12/04/180.06000.06000.06000.060000
12/03/180.06000.06000.06000.060000
11/30/180.06000.06000.05900.0600348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83