PXXPOLARX LIMITED06/24/19 14:06
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0900
VOLUME:
163,375
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.08900.09000.08800.0900163,3750
06/21/190.09300.09300.08900.0900840,5640
06/20/190.09800.09800.09100.0930501,5280
06/19/190.09700.09800.09400.0980211,4000
06/18/190.09800.10000.09700.0980790,6260
06/17/190.09200.09400.09100.0940291,6970
06/14/190.10000.10000.09500.0950296,5030
06/13/190.09800.10000.09800.09809,133,5900
06/12/190.10500.10500.09500.0990421,4810
06/11/190.11000.12000.10200.1050805,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83