PXXPOLARX LIMITED02/23/18 10:06
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
14,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.13500.13500.13500.135014,0000
02/22/180.12000.13500.12000.1300614,9390
02/21/180.12500.12500.12000.1200148,3210
02/20/180.12000.12000.12000.120054,6620
02/19/180.12000.12000.11000.110050,0000
02/16/180.12000.12000.12000.1200133,2140
02/15/180.12000.12000.11500.115059,8040
02/14/180.11500.12000.11000.120094,3410
02/13/180.12000.12000.12000.120048,7460
02/12/180.12000.12000.12000.120020,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23