PXXPOLARX LIMITED06/20/18 12:15
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0900
ASK:
0.0900
VOLUME:
155,838
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.08700.09000.08700.0900155,8380
06/19/180.08900.09000.08700.0870177,6220
06/18/180.08900.08900.08800.0880145,9400
06/15/180.08800.08800.08800.088029,8750
06/14/180.09100.09100.09100.091027,5000
06/13/180.09000.09100.08800.0880169,4700
06/12/180.09200.09400.08800.0880527,3040
06/08/180.09400.09500.09100.0910152,1430
06/07/180.09500.09500.09500.095000
06/06/180.09500.09500.09500.095075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83