PXXPOLARX LIMITED07/13/20 14:05
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0520
ASK:
0.0500
VOLUME:
1,458,365
CHANGE(%):
17.07
PREV:
0.0410
LOW:
0.0420
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.04200.05200.04200.04801,458,3650
07/10/200.04200.04200.04000.0410583,1800
07/09/200.04000.04100.04000.0410389,4390
07/08/200.04300.04300.03900.03901,069,3470
07/07/200.04100.04500.04100.0430292,3080
07/06/200.04200.04200.04000.0400365,7550
07/03/200.04300.04400.04100.0410898,8390
07/02/200.03700.04300.03700.04302,348,3180
07/01/200.03600.03600.03600.0360400,0000
06/30/200.03600.03700.03400.03401,780,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83