PXXPOLARX LIMITED03/21/19 15:35
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0590
ASK:
0.0590
VOLUME:
234,954
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0540
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.05400.05900.05400.0590234,9540
03/20/190.05400.05700.05400.0550820,3650
03/19/190.06000.06000.05600.0560275,6520
03/18/190.05900.06000.05900.060024,1430
03/15/190.06100.06100.05700.0570199,9290
03/14/190.05900.05900.05900.059000
03/13/190.06200.06200.05900.0590166,0000
03/12/190.06200.06200.06200.0620146,0000
03/11/190.05800.05800.05800.0580118,0000
03/08/190.05800.05800.05800.0580100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83