EODData

MEMBERSHIP REGISTER LOG IN

ASX, PXX:

30 Oct 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0180		VOLUME:
15.6K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02300.02300.02300.023015.6K
29 Oct 250.02300.02300.02100.02303.06M
28 Oct 250.02300.02300.02000.020011.6M
27 Oct 250.02300.02400.02200.02306.21M
24 Oct 250.02300.02400.02200.02202.11M
23 Oct 250.02400.02500.02200.02206.8M
22 Oct 250.02700.02700.02400.02407.57M
21 Oct 250.02600.02800.02600.028015.68M
20 Oct 250.02500.02550.02400.02504.35M
17 Oct 250.02800.02800.02400.02409.72M

COMPANY PROFILE

Name:
About:PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship property is the Alaska Range project comprising the Stellar Gold Copper property with 231 contiguous state mining claims; Caribou Dome Copper property with 216 contiguous state mining claims; and the Senator Copper property mineral claims in Alaska. PolarX Limited is based in Subiaco, Australia.
Sector:Basic Materials
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.polarx.com.au
ISIN:AU000000PXX5
FIGI:BBG003QL8CZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.021.7%
MA20:0.023.9%
MA50:0.0213.3%
MA100:0.0247.4%
MA200:0.0196.6%
STO9:37.50
STO14:33.33
RSI14:44.83
WPR14:-62.50
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.038.7%
Week Low:0.0215.0%
Month High:0.0326.1%
Month Low:0.0296.6%
Year High:0.0326.1%
Year Low:0.01360.0%

RECENT SPLITS

Date Ratio
03 Aug 20171-5