PXXPOLARX LIMITED12/13/19 14:04
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0580
VOLUME:
155,075
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0550
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.06000.06000.05500.0570155,0750
12/12/190.05900.05900.05900.0590110,1130
12/11/190.05900.05900.05900.059089,8870
12/10/190.06000.06000.06000.0600260,0000
12/09/190.06000.06300.06000.0600290,8410
12/06/190.06000.06100.06000.0600357,5200
12/05/190.06000.06100.06000.0610414,1910
12/04/190.05900.05900.05900.059073,3510
12/03/190.06000.06000.05900.0590268,2790
12/02/190.06100.06100.06000.0600258,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83