PXXPOLARX LIMITED09/21/18 12:45
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0830
VOLUME:
511,900
CHANGE(%):
8.11
PREV:
0.0740
LOW:
0.0750
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.07500.08000.07500.0800511,9000
09/20/180.07400.07400.07400.074068,4900
09/19/180.07800.07800.07800.078000
09/18/180.07300.07800.07000.0780532,9470
09/17/180.07800.07800.07000.073067,1070
09/14/180.07500.07500.07500.075010,0000
09/13/180.08000.08000.07000.07001,017,9770
09/12/180.07600.07800.07600.078038,3500
09/11/180.07600.07600.07600.076089,7140
09/10/180.07500.07500.07500.075072,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83