PPKPlaspak Group Ltd06/22/2018
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.29500.29500.29500.295000
06/21/180.29000.29500.29000.295010,7210
06/20/180.29500.29500.29000.290015,0000
06/19/180.30000.30000.30000.30009,5510
06/18/180.30000.30000.30000.300093,0830
06/15/180.28000.29500.28000.290063,4890
06/14/180.26000.26000.25500.255094,5920
06/13/180.26000.26000.26000.260013,0000
06/12/180.25000.25000.25000.250010,0000
06/08/180.26000.26000.25000.2500328,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83