PPKPlaspak Group Ltd11/18/19 16:10
LAST:

 7.490
CHANGE:
 0.41
OPEN:
7.350
HIGH:
7.490
ASK:
7.490
VOLUME:
171,360
CHANGE(%):
5.79
PREV:
7.080
LOW:
7.110
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.3507.4907.1107.490171,3600
11/15/197.3907.4007.0607.080136,3630
11/14/197.3207.6006.9607.450300,9910
11/13/196.5207.3006.3007.250198,8110
11/12/197.1707.1706.5006.500389,9220
11/11/196.8607.4006.6907.010507,1820
11/08/196.0806.5606.0806.520318,2610
11/07/195.8606.0905.4506.010260,7610
11/06/195.5005.9005.3805.820261,8840
11/05/195.2705.4505.2305.450180,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83