PPKPlaspak Group Ltd11/21/18 15:14
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4800
VOLUME:
10,841
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.50000.50000.48000.480010,8410
11/20/180.51000.51000.49000.4900160,8950
11/19/180.52500.52500.50000.5000217,5070
11/16/180.49000.55000.49000.5150162,6710
11/15/180.44000.55000.44000.4700409,7940
11/14/180.42000.44500.41000.4400372,9810
11/13/180.38000.43000.38000.4100503,3230
11/12/180.32000.32000.32000.320000
11/09/180.32000.32000.32000.320000
11/08/180.32000.32000.32000.32008630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83