PPKPlaspak Group Ltd09/19/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.31000.31000.31000.310000
09/18/180.31000.31000.31000.310015,2180
09/17/180.31000.31000.31000.310000
09/14/180.31000.31000.31000.310000
09/13/180.31000.31000.31000.310000
09/12/180.31000.31000.31000.3100136,9750
09/11/180.30000.31000.29000.310023,5340
09/10/180.30000.30000.30000.300025,8000
09/07/180.30000.31000.30000.3000170,0000
09/06/180.33000.33000.33000.330010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83