PPKPlaspak Group Ltd01/22/19 13:35
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6000
VOLUME:
34,492
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5700
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.59500.59500.57000.595034,4920
01/21/190.60000.60000.60000.60001,6400
01/18/190.60000.60000.60000.600000
01/17/190.60000.60000.60000.600000
01/16/190.60000.60000.60000.600000
01/15/190.60000.60000.60000.600000
01/14/190.60000.60000.60000.600010,0000
01/11/190.57500.57500.57000.57008000
01/10/190.55500.57500.55500.575038,0000
01/09/190.61000.61000.58000.580014,1550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83