PPKPlaspak Group Ltd03/21/19 16:10
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.7900
VOLUME:
267,177
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7600
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.78000.80000.76000.7700267,1770
03/20/190.77500.77500.76000.7600167,2570
03/19/190.77500.77500.75500.76508,1610
03/18/190.77500.78000.74000.775069,4600
03/15/190.75000.80000.74000.7900446,9250
03/14/190.74000.75000.74000.75006,5550
03/13/190.73000.74000.73000.730010,2430
03/12/190.73000.74000.72000.730036,8620
03/11/190.74000.75000.74000.750031,9710
03/08/190.74000.74000.74000.740024,7540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83