PPKPlaspak Group Ltd06/14/19 16:10
LAST:

 2.740
CHANGE:
 0.41
OPEN:
2.420
HIGH:
2.750
ASK:
2.850
VOLUME:
216,354
CHANGE(%):
17.60
PREV:
2.330
LOW:
2.400
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.4202.7502.4002.740216,3540
06/13/192.7002.7002.3302.330249,1830
06/12/192.5402.6902.5302.620305,2360
06/11/192.9802.9802.4602.470755,2840
06/10/192.8902.8902.8902.89000
06/07/192.7102.9002.7002.890377,4190
06/06/192.2002.6502.1902.650437,9910
06/05/192.2402.3502.1602.200313,4010
06/04/192.1802.2402.1202.12049,9260
06/03/192.2802.2802.0502.180106,2390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83