PPKPlaspak Group Ltd07/15/20 15:50
LAST:

 3.180
CHANGE:
 0.12
OPEN:
3.060
HIGH:
3.200
ASK:
3.200
VOLUME:
45,797
CHANGE(%):
3.92
PREV:
3.060
LOW:
3.020
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/203.0603.2003.0203.18045,7970
07/14/203.2003.2402.9803.060108,9220
07/13/203.1703.2003.0903.17086,1260
07/10/203.1903.2003.0303.15091,2000
07/09/203.3103.3303.1103.18024,9200
07/08/203.1203.4303.1003.300122,1210
07/07/203.0803.3503.0603.070136,2260
07/06/203.1703.1703.0003.01062,9920
07/03/203.0503.1703.0303.16077,7190
07/02/203.0603.1002.9603.00058,4290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.70 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83