EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPK:

24 Oct 2025
LAST:

0.4400

CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.3100		VOLUME:
3.3K
CHG(%):
4.35		PREV:
0.4600		LOW:
0.4400		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.49000.49000.44000.44003.3K
23 Oct 250.46000.46000.46000.46000
22 Oct 250.45500.46000.44500.460019.5K
21 Oct 250.45500.45500.45500.4550617
20 Oct 250.43000.48000.43000.465011.4K
17 Oct 250.46500.48000.45000.460020.1K
16 Oct 250.52000.52000.46500.475084.8K
15 Oct 250.52000.56000.51000.510051.3K
14 Oct 250.51000.52500.50500.5250156.6K
13 Oct 250.49000.51000.49000.510021.3K

COMPANY PROFILE

Name:
About:PPK Group Limited, together with its subsidiaries, provides nanomaterials, artificial intelligence, and energy solutions primarily in Australia. The company designs and manufactures modular lithium iron phosphate batteries and full battery energy storage systems for the stationary storage market, as well as white graphene. PPK Group Limited was formerly known as Plaspak Group Limited and changed its name to PPK Group Limited in September 2006. The company was founded in 1979 and is headquartered in Brisbane, Australia.
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.ppkgroup.com.au
ISIN:AU000000PPK8
FIGI:BBG000DR8B57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.463.6%
MA10:0.488.2%
MA20:0.464.8%
MA50:0.464.3%
MA100:0.432.1%
MA200:0.3914.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.03 
Week High:0.4911.4%
Week Low:0.432.3%
Month High:0.5627.3%
Month Low:0.3814.2%
Year High:0.7263.6%
Year Low:0.2860.0%
Volatility:75.71 

RECENT DIVIDENDS

Date Amount
13 Oct 2020$0.01
16 Mar 2020$0.01
13 Oct 2019$0.01
19 Mar 2019$0.01
26 Mar 2015$0.02
22 Oct 2014$0.02
29 Apr 2014$0.02
04 Oct 2013$0.02
06 Mar 2013$0.02
25 May 2012$0.01