PVEPo Valley Energy Ltd03/23/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0290
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02700.02700.02700.027000
03/22/170.02700.02700.02700.027010
03/21/170.02700.02700.02700.027000
03/20/170.02700.02700.02700.027000
03/17/170.02700.02700.02700.027000
03/16/170.02700.02700.02700.027056,0000
03/15/170.03000.03000.03000.0300100,0000
03/14/170.03000.03000.03000.030000
03/13/170.03000.03000.03000.030000
03/10/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01