PVEPo Valley Energy Ltd06/22/2018
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0370		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03100.03100.03100.031000
06/21/180.03100.03100.03100.031000
06/20/180.03200.03200.03100.031032,0000
06/19/180.03400.03400.03100.0310164,0230
06/18/180.03700.03700.03700.037000
06/15/180.03400.03700.03400.0370514,3620
06/14/180.03700.03700.03700.037000
06/13/180.03700.03700.03700.037000
06/12/180.03700.03700.03700.0370100,0000
06/08/180.03700.03700.03700.037000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83