EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVE:

24 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0460		VOLUME:
161.4K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05000.05100.04900.0510161.4K
23 Oct 250.04800.05100.04800.0500108.8K
22 Oct 250.05100.05100.05000.0500115.0K
21 Oct 250.05500.05500.05000.0500299.7K
20 Oct 250.05100.05400.05100.0510498.8K
17 Oct 250.04800.05400.04800.05401.06M
16 Oct 250.04600.04800.04600.0480340.2K
15 Oct 250.04700.04700.04600.0460150.3K
14 Oct 250.04500.04800.04500.0480536.5K
13 Oct 250.04300.04500.04300.0430329.4K

COMPANY PROFILE

Name:
About:Po Valley Energy Limited operates as a gas and condensate development company in the Po Valley Region, Italy. The company operates through Exploration and evaluation; Development; and Production segments. Its project portfolio includes 100% owned the Teodorico project. The company was incorporated in 1999 and is based in Perth, Australia.
Sector:Energy
Address:191 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.povalley.com
ISIN:AU000000PVE9
FIGI:BBG000KY98M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.053.9%
MA20:0.0510.4%
MA50:0.059.4%
MA100:0.055.4%
MA200:0.0415.4%
STO9:55.56
STO14:69.23
RSI14:65.22 
WPR14:-25.00
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.067.8%
Week Low:0.056.3%
Month High:0.067.8%
Month Low:0.0415.4%
Year High:0.0619.6%
Year Low:0.0370.0%
Volatility:5.48