PVEPo Valley Energy Ltd12/09/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0540		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05000.05000.05000.050000
12/06/190.05000.05000.05000.050000
12/05/190.05000.05000.05000.050000
12/04/190.05000.05000.05000.050000
12/03/190.04800.05000.04800.0500343,8880
12/02/190.05000.05000.05000.050000
11/29/190.05000.05000.05000.050000
11/28/190.05000.05000.05000.050000
11/27/190.05000.05000.05000.050000
11/26/190.04900.05000.04900.0500680,9310
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83