PVEPo Valley Energy Ltd09/22/2017
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02700.02700.02700.027000
09/21/170.02700.02700.02700.027033,2000
09/20/170.02800.02800.02800.028000
09/19/170.02800.02800.02800.028000
09/18/170.02800.02800.02800.028000
09/15/170.02800.02800.02800.028000
09/14/170.02800.02800.02800.028000
09/13/170.02800.02800.02800.028000
09/12/170.02800.02800.02800.028000
09/11/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82