PVEPo Valley Energy Ltd01/19/18 16:10
LAST:

 0.0630
CHANGE:
 0.02
OPEN:
0.0490
HIGH:
0.1100
ASK:
0.0650
VOLUME:
12,904,857
CHANGE(%):
57.50
PREV:
0.0400
LOW:
0.0490
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04900.11000.04900.063012,904,8570
01/18/180.04000.04000.04000.040000
01/17/180.04000.04000.04000.0400435,0000
01/16/180.04000.04000.04000.040060,0000
01/15/180.04100.04100.04100.041000
01/12/180.04100.04100.04100.0410110,0000
01/11/180.04100.04100.04100.041000
01/10/180.04100.04100.04100.0410100,0000
01/09/180.04100.04100.04100.041000
01/08/180.04100.04100.04100.0410134,5760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23