PVE06/24/2025
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0400
VOLUME:
20,047
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04500.04800.04500.0480215,1620
07/03/250.04700.04700.04700.047079,0000
07/02/250.04800.04800.04500.0470488,5740
07/01/250.04600.04700.04100.0450138,4850
06/30/250.04500.04700.04400.04601,466,0480
06/27/250.04400.04500.04400.0450272,8670
06/26/250.04200.04400.04100.0440586,7180
06/25/250.04000.04000.04000.0400255,7920
06/24/250.04200.04200.04100.041020,0470
06/23/250.04000.04100.04000.041095,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63