PVEPo Valley Energy Ltd08/23/19 11:39
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0600		VOLUME:
23,940
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.05000.05000.05000.050023,9400
08/22/190.05500.05500.05500.055000
08/21/190.05500.05500.05500.055000
08/20/190.05500.05500.05500.055000
08/19/190.05500.05500.05500.055000
08/16/190.05300.05500.05300.0550100,0000
08/15/190.05500.05500.05500.055000
08/14/190.05500.05500.05500.055000
08/13/190.05500.05500.05500.0550200,0000
08/12/190.05400.05400.05300.053050,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83