PVEPo Valley Energy Ltd09/19/2018
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.04400.04400.04400.044000
09/18/180.04400.04400.04400.0440107,1930
09/17/180.04400.04400.04400.044000
09/14/180.04400.04400.04400.044053,1660
09/13/180.04300.04300.04200.0430598,9780
09/12/180.04500.04500.04500.045000
09/11/180.04500.04500.04500.045065,3000
09/10/180.04500.04500.04500.045000
09/07/180.04500.04500.04500.045000
09/06/180.04500.04500.04500.0450450,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83