PVEPo Valley Energy Ltd12/19/18 15:59
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0420
ASK:
0.0450
VOLUME:
544,993
CHANGE(%):
13.51
PREV:
0.0370
LOW:
0.0350
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.03700.04200.03500.0420544,9930
12/18/180.03700.03700.03700.0370100,0000
12/17/180.04000.04000.04000.040000
12/14/180.04000.04000.04000.040000
12/13/180.04000.04000.04000.040000
12/12/180.03800.04000.03700.0400290,3870
12/11/180.04200.04200.04200.042000
12/10/180.04200.04200.04200.042029,1130
12/07/180.04500.04500.04500.045000
12/06/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83