PVEPo Valley Energy Ltd04/18/19 15:02
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0380		VOLUME:
21,149
CHANGE(%):
5.71		PREV:
0.0350		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.03700.03700.03700.037021,1490
04/17/190.03500.03500.03500.035000
04/16/190.03500.03500.03500.0350110,0000
04/15/190.03700.03700.03700.037078,8510
04/12/190.03700.03700.03700.037000
04/11/190.03700.03700.03700.0370171,1490
04/10/190.03800.03800.03800.038000
04/09/190.03800.03800.03800.038013,1570
04/08/190.03800.03800.03800.038000
04/05/190.03800.03800.03800.038000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83