PVEPo Valley Energy Ltd09/23/2016
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02000.02000.02000.020000
09/22/160.02000.02000.02000.020000
09/21/160.02000.02000.02000.020030,0000
09/20/160.01800.01800.01800.018000
09/19/160.01800.01800.01800.018000
09/16/160.02200.02200.01800.0180271,4510
09/15/160.01800.02000.01800.0200525,0000
09/14/160.02000.02000.01800.0180656,2500
09/13/160.01900.01900.01900.019055,6600
09/12/160.01500.01900.01500.0190705,2630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31