PMTPATRIOT BATTERY METALS INC.07/04/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.2400		VOLUME:
2,850,918
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.2850		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.30000.30500.28500.29002,850,9180
07/03/250.28000.30000.28000.30003,469,8110
07/02/250.28000.28000.26500.27501,302,7710
07/01/250.27000.28000.26750.27501,973,1710
06/30/250.25000.27000.25000.26502,040,3190
06/27/250.24500.26500.24500.24504,910,3210
06/26/250.23000.24500.22750.23502,613,7530
06/25/250.23500.24000.22000.23002,289,5840
06/24/250.22500.24000.22500.23501,098,7720
06/23/250.25000.25000.21500.22002,798,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63