PKOPEAK OIL & GAS LIMITED04/24/18 15:54
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0300		VOLUME:
257,500
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02000.02000.01900.0190257,5000
04/23/180.02100.02100.02000.020077,9590
04/20/180.01900.01900.01900.019000
04/19/180.01900.01900.01900.01907500
04/18/180.02000.02000.02000.020000
04/17/180.02000.02000.02000.020000
04/16/180.02000.02000.02000.020000
04/13/180.02000.02000.02000.020000
04/12/180.02000.02000.02000.020000
04/11/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23