PKOPEAK OIL & GAS LIMITED06/19/18 16:10
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0220		VOLUME:
409
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.01900.01900.01900.01904090
06/18/180.01800.01900.01800.01908,8180
06/15/180.01700.01700.01700.017000
06/14/180.01700.01700.01700.017000
06/13/180.01700.01700.01700.01701,0000
06/12/180.01800.01800.01800.018000
06/08/180.01800.01800.01800.018000
06/07/180.01800.01800.01800.018000
06/06/180.01800.01800.01800.018000
06/05/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83