EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKO: Peako Ltd.

21 Sep 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0040		VOLUME:
3.11M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.01100.01100.01100.01103.11M
18 Sep 260.01100.01100.01050.01102.55M
17 Sep 260.01000.01000.01000.01001.39M
16 Sep 260.01100.01100.01000.01002.6M
15 Sep 260.01200.01200.01100.01103.33M
14 Sep 260.01200.01200.01100.01105.95M
11 Sep 260.01100.01200.01100.01204.25M
10 Sep 260.01200.01200.01000.01001.62M
09 Sep 260.01100.01200.01100.01204.83M
08 Sep 260.01100.01150.01100.0110991.3K

PROFILE

Name:Peako Ltd.
About:Peako Limited explores for and develops of natural resources in Australia. The company explores for gold, lithium, and rare earth elements deposits. Its flagship project is the Eastman PGE project located in the Central Zone of the Halls Creek Orogen. The company was formerly known as Peak Oil & Gas Limited and changed its name to Peako Limited in November 2015. Peako Limited is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://peako.com.au
ISIN:AU000000PKO1
FIGI:BBG000PTDXR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:2,784.73 
Price to Book:8.00 
Operating Margin:-315.88 
Return on Assets:-0.72 
Return on Equity:-1.27 
Revenue:2.1K 
Shares:1.706B 
Market Cap:18.77M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.010.9%
MA20:0.012.8%
MA50:0.0134.1%
MA100:0.0157.1%
MA200:0.0174.6%
STO9:50.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0118.2%
Month Low:0.0174.6%
Year High:0.0118.2%
Year Low:0.00450.0%
Volatility:121.35 

RECENT SPLITS

Date Ratio
27 Nov 20161-20