EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKO: Peako Ltd.

21 Oct 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0040		VOLUME:
7.43M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00800.00800.00700.00707.43M
20 Oct 260.00850.00850.00800.00801.47M
19 Oct 260.00900.00900.00850.0085520.0K
16 Oct 260.00850.00900.00850.00901.6M
15 Oct 260.00800.00850.00800.00805.66M
14 Oct 260.00900.00900.00750.00806.95M
13 Oct 260.00900.00900.00800.009010.04M
12 Oct 260.01000.01100.00900.009010.96M
09 Oct 260.01100.01100.01000.010086
08 Oct 260.01100.01100.01050.01105.83M

PROFILE

Name:Peako Ltd.
About:Peako Limited explores for and develops of natural resources in Australia. The company explores for gold, lithium, and rare earth elements deposits. Its flagship project is the Eastman PGE project located in the Central Zone of the Halls Creek Orogen. The company was formerly known as Peak Oil & Gas Limited and changed its name to Peako Limited in November 2015. Peako Limited is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://peako.com.au
ISIN:AU000000PKO1
FIGI:BBG000PTDXR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
Price to Sales:506.35 
Price to Book:9.00 
Operating Margin:-11.20 
Return on Assets:-0.43 
Return on Equity:-0.84 
Revenue:53.0K 
Shares:2.983B 
Market Cap:20.88M 

TECHNICAL INDICATORS

MA5:0.0115.7%
MA10:0.0125.7%
MA20:0.0140.0%
MA50:0.0142.9%
MA100:0.0111.4%
MA200:0.010.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.0171.4%
Month Low:0.010.0%
Year High:0.0185.7%
Year Low:0.00250.0%
Volatility:103.59 

RECENT SPLITS

Date Ratio
27 Nov 20161-20