PKOPEAK OIL & GAS LIMITED01/16/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02500.02500.02500.025000
01/13/170.02500.02500.02500.025046,2500
01/12/170.02000.02000.02000.020050,0000
01/11/170.01900.01900.01900.019000
01/10/170.02200.02300.01900.0190395,3270
01/09/170.01700.01700.01400.0140142,8000
01/06/170.00600.00600.00600.006000
01/05/170.00600.00600.00600.006000
01/04/170.00600.00600.00600.006000
01/03/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44