PMVKOCPREMIER INVESTMENTS LIMITED09/19/2018
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
4.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.320
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.3204.3204.3204.32000
09/18/184.3204.3204.3204.32000
09/17/184.3204.3204.3204.32000
09/14/184.3204.3204.3204.32000
09/13/184.3204.3204.3204.32000
09/12/184.3204.3204.3204.32000
09/11/184.3204.3204.3204.32000
09/10/184.3204.3204.3204.32000
09/07/184.3204.3204.3204.32000
09/06/184.3204.3204.3204.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83