PFTPURE FOODS TASMANIA LIMITED08/06/20 15:58
LAST:

 0.3650
CHANGE:
 0.07
OPEN:
0.3000
HIGH:
0.3800
ASK:
0.3700
VOLUME:
1,225,445
CHANGE(%):
21.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.30000.38000.30000.36501,225,4450
08/05/200.26000.30000.25000.3000418,5720
08/04/200.26500.27000.26000.2600238,0010
08/03/200.25500.27000.24000.2400821,2960
07/31/200.27000.27000.25500.2550670,2760
07/30/200.27500.29000.26000.27001,032,1420
07/29/200.25500.28500.25000.2700745,4930
07/28/200.25000.25000.24000.2500381,8090
07/27/200.23000.25000.23000.2450737,1290
07/24/200.22000.23000.22000.2300292,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83