PYCPhylogica Ltd03/28/17 10:06
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03200.03200.03200.0320150,0000
03/27/170.03200.03200.03200.032031,2500
03/24/170.03200.03200.03200.03201,212,7850
03/23/170.03100.03200.03100.0320422,4000
03/22/170.03000.03100.03000.03101,098,8010
03/21/170.02900.02900.02900.029000
03/20/170.02900.02900.02800.02901,177,2810
03/17/170.03000.03000.02900.0290261,4670
03/16/170.03000.03000.02900.03001,292,9720
03/15/170.02800.02900.02800.02802,128,7780
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63