PYCPhylogica Ltd08/07/20 15:38
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
558,752
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.11500.12000.11500.1200558,7520
08/06/200.12000.12000.11500.11501,708,3220
08/05/200.11500.12000.11500.1200690,0460
08/04/200.11500.11500.11500.1150203,3510
08/03/200.11500.11500.11000.1100485,9460
07/31/200.11500.12000.11000.1150860,4670
07/30/200.12000.12000.12000.1200418,5660
07/29/200.12500.12500.11500.12002,978,2150
07/28/200.12000.12500.12000.12501,333,0260
07/27/200.12000.12500.12000.1250224,2620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83