PYCPhylogica Ltd11/14/19 10:09
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0570
VOLUME:
1,113,320
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.05700.05700.05700.05701,113,3200
11/13/190.05700.05700.05500.05604,008,6310
11/12/190.05600.05700.05600.05701,867,5990
11/11/190.05600.05700.05600.05601,483,0660
11/08/190.05700.05700.05600.05603,518,0500
11/07/190.05700.05800.05700.0580753,2200
11/06/190.05800.05800.05700.0570350,0000
11/05/190.05800.05800.05800.0580393,9990
11/04/190.06100.06100.05600.05602,334,9400
11/01/190.06200.06200.06200.062000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83