PYCPhylogica Ltd02/20/17 10:06
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
616,653
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.03600.03600.03600.0360616,6530
02/17/170.03600.03600.03500.0360378,8020
02/16/170.03500.03500.03300.03401,496,3870
02/15/170.03700.03700.03600.0360427,7050
02/14/170.03700.03700.03600.0360522,2100
02/13/170.03900.03900.03400.03801,301,9910
02/10/170.03500.03700.03500.03502,312,7800
02/09/170.03500.03700.03500.0350303,1350
02/08/170.03500.03500.03400.0350813,0690
02/07/170.03700.03700.03500.0350837,6120
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47