EODData

MEMBERSHIP REGISTER LOG IN

ASX, PYC:

14 Oct 2025
LAST:

1.150

CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.160		ASK:
1.330		VOLUME:
407.9K
CHG(%):
2.68		PREV:
1.120		LOW:
1.095		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.1601.1601.0951.150407.9K
13 Oct 251.1501.1631.0951.1201.57M
10 Oct 251.1601.1651.1201.150597.2K
09 Oct 251.1751.2051.1451.170276.4K
08 Oct 251.2201.2201.1501.210367.4K
07 Oct 251.1251.2201.1201.220491.6K
06 Oct 251.1401.1601.1101.135122.3K
03 Oct 251.1051.1601.1001.140773.7K
02 Oct 251.0651.1001.0551.100477.5K
01 Oct 251.0251.0651.0251.065264.1K

COMPANY PROFILE

Name:
About:PYC Therapeutics Limited, a drug-development company, engages in the discovery and development of novel RNA therapeutics for the treatment of genetic diseases in Australia. The company offers VP-001, a drug program, which is in Phase 1 clinical trial for the treatment of retinitis pigmentosa type 11; PYC-001, a drug candidate for treating blinding eye disease named Autosomal Dominant Optic Atrophy, which is in clinical studies; PYC-002, a drug program for the treatment of severe neurodevelopmental disorder named Phelan-McDermid Syndrome, which is in pre-clinical studies; and PYC-003 to treat autosomal dominant polycystic kidney disease, which is in early-stage clinical trials. PYC Therapeutics Limited has academic-industry collaborations with Murdoch University to support drug discovery and development efforts in the field of neurodegenerative disorders. The company was formerly known as Phylogica Limited and changed its name to PYC Therapeutics Limited in November 2019. PYC Therapeutics Limited was incorporated in 2001 and is based in Nedlands, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Harry Perkins Institute of Medical Research, Nedlands, WA, Australia, 6009
Website:https://pyctx.com
ISIN:AU000000PYC7
FIGI:BBG000BWKBK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.9%
MA10:1.150.3%
MA20:1.068.3%
MA50:1.193.4%
MA100:1.237.0%
MA200:1.225.9%
STO9:41.67
STO14:69.57
RSI14:64.71 
WPR14:-30.43
MTM14:0.15
ROC14:0.14 
ATR:0.06 
Week High:1.226.1%
Week Low:1.105.0%
Month High:1.258.3%
Month Low:0.855.9%
Year High:2.0073.9%
Year Low:0.17576.5%
Volatility:17.58