PYCPhylogica Ltd07/27/17 11:19
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
80,850
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04800.04800.04800.048080,8500
07/26/170.05000.05000.04800.04803,217,7370
07/25/170.04700.04700.04600.04601,109,9120
07/24/170.05000.05300.04500.045021,740,0090
07/21/170.04800.04900.04800.04902,014,8080
07/20/170.04700.04800.04700.04801,803,2230
07/19/170.04600.04700.04600.04605,992,6250
07/18/170.04400.04500.04400.0450686,6440
07/17/170.04300.04400.04300.0440241,1610
07/14/170.04400.04400.04200.0420529,9240
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63