PYCPhylogica Ltd12/07/18 12:39
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0320
VOLUME:
2,440,735
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.03200.03300.03000.03002,440,7350
12/06/180.03000.03100.03000.0310239,7270
12/05/180.02900.02900.02900.0290167,8800
12/04/180.03000.03000.02900.02901,933,8870
12/03/180.02900.02900.02900.0290491,2500
11/30/180.03000.03000.03000.030000
11/29/180.03000.03000.03000.030000
11/28/180.03000.03000.03000.030000
11/27/180.03000.03000.03000.030000
11/26/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83