PYCPhylogica Ltd07/10/2025
LAST:

 1.440		CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.470		ASK:
1.250		VOLUME:
254,574
CHANGE(%):
0.35		PREV:
1.445		LOW:
1.395		BID:
1.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.4401.4701.3951.440254,5740
07/09/251.4451.4451.4201.44556,8080
07/08/251.4501.4601.4001.445315,0030
07/07/251.3001.4501.3001.450542,6000
07/04/251.3201.3451.2801.280579,2360
07/03/251.3001.3251.2901.320804,9280
07/02/251.2951.3051.2901.300401,3300
07/01/251.2901.3051.2751.2958,523,2650
06/30/251.2701.3051.2701.295200,2290
06/27/251.2701.2901.2651.270321,5570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57