PYCPhylogica Ltd08/20/18 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
529,976
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.03200.03200.03100.0320529,9760
08/17/180.03400.03400.03100.0310451,4140
08/16/180.03500.03500.03400.0340665,8090
08/15/180.03600.03700.03500.0350473,2210
08/14/180.03400.03600.03400.0350876,8400
08/13/180.03300.03400.03300.03401,320,3440
08/10/180.03300.03400.03300.03301,358,0380
08/09/180.03100.03300.03100.0320409,2620
08/08/180.03300.03300.03100.03101,042,8760
08/07/180.03200.03200.03200.0320100,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83