PYCPhylogica Ltd05/23/19 10:06
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
899,272
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.02500.02500.02500.0250899,2720
05/22/190.02500.02500.02500.025000
05/21/190.02600.02600.02500.0250202,9010
05/20/190.02600.02600.02600.0260239,9090
05/17/190.02700.02700.02700.0270400,0000
05/16/190.02500.02600.02500.0260457,6990
05/15/190.02600.02600.02600.026000
05/14/190.02600.02600.02600.0260293,8500
05/13/190.02500.02600.02500.02601,382,3760
05/10/190.02300.02300.02300.0230126,2260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83