PYCPhylogica Ltd09/19/19 11:31
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0470		VOLUME:
2,026,752
CHANGE(%):
0.00		PREV:
0.0460		LOW:
0.0450		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.04600.04600.04500.04602,026,7520
09/18/190.04800.04800.04600.04601,079,3580
09/17/190.04800.04800.04700.0470779,0220
09/16/190.04700.04800.04600.0470959,5810
09/13/190.04700.04700.04700.0470124,0330
09/12/190.04800.04800.04700.0480633,1000
09/11/190.04700.04700.04700.0470152,0240
09/10/190.04900.04900.04600.04701,713,2250
09/09/190.04800.04900.04800.04802,650,0590
09/06/190.04600.04900.04600.04801,378,9000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83