PYCPhylogica Ltd01/16/17 16:11
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0300
VOLUME:
4,481,414
CHANGE(%):
15.38
PREV:
0.0260
LOW:
0.0270
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02700.03000.02700.03004,481,4140
01/13/170.02500.02600.02400.02601,059,6580
01/12/170.02500.02500.02400.02501,164,3430
01/11/170.02700.02700.02500.02501,514,8820
01/10/170.02600.02700.02600.02701,051,2700
01/09/170.02600.02600.02600.02602,102,1750
01/06/170.02500.02500.02400.0250970,3850
01/05/170.02500.02500.02400.02501,224,9640
01/04/170.02200.02600.02200.0260889,2770
01/03/170.02200.02400.02200.02303,410,5620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96