PYCPhylogica Ltd10/19/18 13:53
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0310
HIGH:
0.0350
ASK:
0.0350
VOLUME:
3,359,688
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0310
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03100.03500.03100.03503,359,6880
10/18/180.02900.03000.02900.0300698,3980
10/17/180.03000.03000.03000.0300551,9540
10/16/180.03100.03100.02900.0310467,4250
10/15/180.02900.02900.02900.0290222,5520
10/12/180.02900.02900.02700.0270187,3000
10/11/180.03000.03000.02900.029062,2310
10/10/180.03100.03100.03000.0300978,6440
10/09/180.03200.03200.03100.0310819,6050
10/08/180.03200.03200.03200.032079,9990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83