PYCPhylogica Ltd03/25/19 11:32
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0260
VOLUME:
864,300
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02300.02300.02200.0220864,3000
03/22/190.02300.02300.02300.0230347,4520
03/21/190.02300.02400.02300.0240251,8460
03/20/190.02300.02300.02300.0230273,9400
03/19/190.02400.02400.02400.024050,0000
03/18/190.02300.02300.02300.023000
03/15/190.02300.02300.02300.023000
03/14/190.02400.02400.02300.0230205,1090
03/13/190.02400.02400.02400.0240210,6850
03/12/190.02600.02600.02400.0240430,8380
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83