PYCPhylogica Ltd07/18/19 10:15
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0280		VOLUME:
100,000
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.02700.02700.02700.0270100,0000
07/17/190.02600.02600.02600.0260465,2120
07/16/190.02700.02700.02700.027000
07/15/190.02700.02700.02700.027000
07/12/190.02800.02800.02700.0270130,2300
07/11/190.02600.02800.02600.0280350,9430
07/10/190.02700.02700.02700.0270589,8270
07/09/190.02700.02700.02700.027088,6000
07/08/190.02800.02800.02800.02801,200,8640
07/05/190.02800.02800.02800.028000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83