PYCPhylogica Ltd02/19/18 15:57
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0310
VOLUME:
389,353
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.02900.03100.02900.0310389,3530
02/16/180.03000.03000.03000.030000
02/15/180.02900.03000.02900.0300466,3320
02/14/180.02900.03000.02900.02901,346,0270
02/13/180.03000.03100.03000.03002,277,0700
02/12/180.03200.03200.03200.0320556,3140
02/09/180.03400.03400.02600.0320144,3740
02/08/180.03500.03500.03500.035000
02/07/180.03500.03500.03500.0350507,6280
02/06/180.03600.03600.03500.0350308,7300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23