PYCPhylogica Ltd11/17/17 12:56
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0400
VOLUME:
1,756,514
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04000.04100.04000.04001,756,5140
11/16/170.04000.04000.04000.0400630,5190
11/15/170.03900.03900.03900.0390606,9860
11/14/170.03800.04000.03800.0400837,8080
11/13/170.03800.03800.03500.03701,976,1070
11/10/170.03600.03800.03600.0380332,6680
11/09/170.03600.03600.03600.0360150,0000
11/08/170.03500.03500.03500.0350180,1740
11/07/170.03600.03600.03600.036000
11/06/170.03600.03600.03600.0360268,8880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23