PYCPhylogica Ltd09/22/2017
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0430		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04300.04300.04300.043000
09/21/170.04300.04300.04300.043000
09/20/170.04200.04400.04200.0430213,2080
09/19/170.04300.04300.04200.0420210,0000
09/18/170.04300.04300.04100.0410908,0290
09/15/170.04400.04400.04300.0440692,7580
09/14/170.04500.04500.04400.0440551,0710
09/13/170.04600.04700.04400.0440375,6900
09/12/170.04500.04600.04400.0460128,1790
09/11/170.04400.04500.04300.0450273,5820
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82