PYCPhylogica Ltd07/18/2025
LAST:

 1.360		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
1.385		VOLUME:
152,921
CHANGE(%):
0.37		PREV:
1.355		LOW:
1.355		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.4001.4001.3551.360152,9210
07/17/251.3501.4001.2851.355519,3200
07/16/251.3651.4351.3351.360752,3430
07/15/251.3901.4301.3601.360122,1340
07/14/251.4601.4601.3601.395222,1820
07/11/251.4501.4501.4201.4402,414,1530
07/10/251.4401.4701.3951.440254,5740
07/09/251.4451.4451.4201.44556,8080
07/08/251.4501.4601.4001.445315,0030
07/07/251.3001.4501.3001.450542,6000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29