PYCPhylogica Ltd01/16/18 10:06
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03900.03900.03900.039035,0000
01/15/180.04000.04000.03900.03901,220,0720
01/12/180.04100.04200.04000.04001,976,5810
01/11/180.04100.04300.04000.04004,874,9070
01/10/180.04300.04400.04200.0420575,0440
01/09/180.04600.04600.04400.04601,306,2260
01/08/180.04300.04900.04300.047010,002,5220
01/05/180.04300.04300.04100.0430144,0250
01/04/180.04000.04400.04000.04303,295,5020
01/03/180.03900.04100.03900.04001,839,4460
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23