PYCPhylogica Ltd05/26/17 11:07
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04500.04500.04500.045012,0000
05/25/170.04500.04500.04500.04501,316,2050
05/24/170.04500.04500.04500.04501,260,0000
05/23/170.04400.04400.04400.0440256,2950
05/22/170.04200.04500.04200.0440913,6880
05/19/170.04200.04200.04100.04202,091,9350
05/18/170.04500.04600.04400.0440820,0290
05/17/170.04500.04800.04500.04601,850,7390
05/16/170.04700.04700.04400.04501,697,8230
05/15/170.04700.04700.04700.0470178,2890
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15