PYCPhylogica Ltd06/21/18 11:45
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0290
VOLUME:
1,352,953
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02500.02500.02500.02501,352,9530
06/20/180.02500.02800.02500.02603,968,3570
06/19/180.02500.02500.02500.025000
06/18/180.02500.02500.02500.0250971,2680
06/15/180.02500.02500.02500.0250167,7370
06/14/180.02200.02600.02200.02501,080,0000
06/13/180.02000.02300.02000.02201,734,2410
06/12/180.02300.02300.02200.0220933,9990
06/08/180.02300.02300.02300.0230222,0000
06/07/180.02400.02400.02400.0240119,0470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83