PYCPhylogica Ltd12/09/16 15:19
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,666,575
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01600.01800.01600.01801,666,5750
12/08/160.01700.01700.01700.017000
12/07/160.01600.01700.01600.0170500,0000
12/06/160.01500.01500.01500.015000
12/05/160.01500.01500.01500.0150100,0000
12/02/160.01500.01500.01500.01501,150,0000
12/01/160.01500.01500.01500.015000
11/30/160.01500.01500.01500.015000
11/29/160.01500.01500.01500.0150435,0000
11/28/160.01600.01600.01600.0160717,4000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44