PYCPhylogica Ltd04/20/18 11:35
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0370		VOLUME:
1,852,556
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0350		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03600.03600.03500.03601,852,5560
04/19/180.03600.03600.03600.0360510,5400
04/18/180.03700.03700.03700.0370100,0000
04/17/180.03700.03700.03500.0350419,0000
04/16/180.03600.03800.03600.03803,154,2700
04/13/180.03300.03700.03300.03606,400,2190
04/12/180.03300.03300.03200.03202,903,4300
04/11/180.03000.03500.03000.03306,354,0260
04/10/180.02800.02800.02800.028000
04/09/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23