PYCPhylogica Ltd01/17/20 15:09
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0630
VOLUME:
271,164
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.06200.06300.06200.0630271,1640
01/16/200.06400.06500.06300.0630700,6390
01/15/200.06300.06500.06100.06401,832,0380
01/14/200.06300.06400.06000.06401,520,6820
01/13/200.06000.06000.06000.0600340,0000
01/10/200.06200.06300.06200.0620783,1540
01/09/200.05900.06300.05900.0610751,6410
01/08/200.06100.06100.05800.05801,455,3890
01/07/200.06300.06300.06100.0620405,4300
01/06/200.06000.06500.06000.06302,257,6570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83