PVLPOWERHOUSE VENTURES LIMITED06/20/18 15:08
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.2100
VOLUME:
120,313
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.18000.19000.17500.1900120,3130
06/19/180.18000.18000.18000.180000
06/18/180.19000.19000.18000.180015,4330
06/15/180.18000.18000.18000.180000
06/14/180.18500.18500.18000.180050,0000
06/13/180.24000.24000.24000.240000
06/12/180.24000.24000.24000.240000
06/08/180.24000.24000.24000.240000
06/07/180.23000.24000.23000.240020,0000
06/06/180.21000.21000.21000.210017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83