EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVL:

29 Oct 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0900		VOLUME:
23.6K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.16000.16000.16000.160023.6K
28 Oct 250.16000.16000.16000.1600183.9K
27 Oct 250.16500.16500.16000.160045.7K
24 Oct 250.16000.16000.16000.1600310.1K
23 Oct 250.15500.16500.15500.1550966.8K
22 Oct 250.15000.15500.15000.1550189.0K
21 Oct 250.15000.15000.15000.150033.5K
20 Oct 250.15000.15000.15000.15000
17 Oct 250.15000.15000.15000.150048.0K
16 Oct 250.13500.15000.13500.1500467.2K

COMPANY PROFILE

Name:
About:Powerhouse Ventures Limited is a venture capital firm specializing in seed/startup, early venture, incubation in growth capital companies. The firm prefers to invest in industrials, health care, information technology, utilities, electrification, decarbonisation, next generation computing, space technologies and healthcare technologies. It prefers to invest in Asia/Pacific region with a focus on New Zealand. Powerhouse Ventures Limited was founded in 2006 and is based in Fortitude Valley, Australia.
Industry:Asset Management
Address:Suite 201, Fortitude Valley, QLD, Australia, 4006
Website:https://phvl.com.au
ISIN:NZPVLE0001S6
FIGI:BBG00DLH1M19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:0.01 
Price to Book:1.25 
Price to Sales:4.09 
EBITDA:3.21M 
Shares:159.47M 
Market Cap:25.51M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.163.2%
MA20:0.1411.7%
MA50:0.1327.2%
MA100:0.1146.1%
MA200:0.1058.9%
STO9:66.67
STO14:85.71 
MTM14:0.03
ROC14:0.23 
ATR:0.00 
Week High:0.173.1%
Week Low:0.156.7%
Month High:0.173.1%
Month Low:0.1258.9%
Year High:0.173.1%
Year Low:0.07131.9%
Volatility:53.48