PVLPOWERHOUSE VENTURES LIMITED09/22/17 14:31
LAST:

 0.3700
CHANGE:
 0.07
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
10,000
CHANGE(%):
23.33
PREV:
0.3000
LOW:
0.3700
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.37000.37000.37000.370010,0000
09/21/170.30000.30000.30000.300072,2520
09/20/170.30000.30000.30000.300000
09/19/170.30000.30000.30000.300040,0000
09/18/170.30000.30000.30000.300010,0000
09/15/170.31000.31000.31000.310000
09/14/170.31000.31000.31000.310000
09/13/170.31000.31000.30000.310030,5800
09/12/170.30000.30000.30000.30008,3440
09/11/170.30000.30000.30000.300050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82