PVLPOWERHOUSE VENTURES LIMITED12/14/18 10:25
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1400
VOLUME:
2,804
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.12500.12500.12500.12502,8040
12/13/180.13500.13500.13500.13504,1150
12/12/180.10500.10500.10500.10505,2500
12/11/180.13000.13000.13000.130010,0000
12/10/180.15000.15000.15000.150000
12/07/180.15000.15000.15000.150000
12/06/180.15000.15000.15000.150000
12/05/180.15000.15000.15000.150000
12/04/180.15000.15000.15000.150000
12/03/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83