PMGOLDPMGOLD02/15/19 15:50
LAST:

 18.55
CHANGE:
 0.11
OPEN:
18.45
HIGH:
18.57
ASK:
18.56
VOLUME:
11,327
CHANGE(%):
0.60
PREV:
18.44
LOW:
18.45
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.4518.5718.4518.5511,3270
02/14/1918.4318.4818.3618.4415,6830
02/13/1918.5218.5318.3818.4616,4900
02/12/1918.5218.5718.4418.532,4630
02/11/1918.5518.6018.4518.5234,4350
02/08/1918.4518.5918.4418.5411,4490
02/07/1918.3318.4018.3318.3321,8340
02/06/1918.1218.3718.1218.3317,5550
02/05/1918.2018.2818.0818.0810,9000
02/04/1918.1018.2318.1018.1513,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83