PMGOLDPMGOLD05/24/19 15:58
LAST:

 18.67
CHANGE:
 0.18
OPEN:
18.55
HIGH:
18.67
ASK:
18.66
VOLUME:
20,592
CHANGE(%):
0.97
PREV:
18.49
LOW:
18.55
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1918.5518.6718.5518.6720,5920
05/23/1918.5618.5618.4918.498,5220
05/22/1918.4918.5118.4718.4941,7640
05/21/1918.4518.5518.4518.52109,4890
05/20/1918.6018.6018.4518.4522,3870
05/17/1918.6218.7218.6218.7225,9950
05/16/1918.6918.7718.6918.7722,5310
05/15/1918.7218.7518.6618.6622,3900
05/14/1918.8018.8018.6418.6825,6760
05/13/1918.4818.4818.4118.4316,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83