PMGOLDPMGOLD04/20/18 15:45
LAST:

 17.40
CHANGE:
 0.02
OPEN:
17.39
HIGH:
17.45
ASK:
17.40
VOLUME:
11,482
CHANGE(%):
0.12
PREV:
17.38
LOW:
17.38
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.3917.4517.3817.4011,4820
04/19/1817.3517.3817.3517.381,6820
04/18/1817.3117.3517.2717.328,1620
04/17/1817.3017.3717.2717.3211,0340
04/16/1817.3017.3517.2417.295,1610
04/13/1817.2917.2917.1817.2519,7360
04/12/1817.4017.4717.3817.4220,0520
04/11/1817.3517.3517.2617.304,3640
04/10/1817.4117.4117.2517.257,8840
04/09/1817.2817.3817.2817.3611,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23