PMGOLDPMGOLD08/23/19 15:58
LAST:

 22.20
CHANGE:
 0.04
OPEN:
22.22
HIGH:
22.22
ASK:
22.30
VOLUME:
56,942
CHANGE(%):
0.18
PREV:
22.24
LOW:
22.13
BID:
22.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1922.2222.2222.1322.2056,9420
08/22/1922.2222.2622.1422.2461,4340
08/21/1922.2922.2922.1322.2249,4940
08/20/1922.1922.2122.0522.0541,6170
08/19/1922.3522.3522.2022.2536,3350
08/16/1922.4822.5922.4122.4582,7730
08/15/1922.5022.8022.3822.48189,4780
08/14/1922.2022.2022.0122.19156,5340
08/13/1922.4022.5922.3422.54142,3420
08/12/1922.2022.2022.0022.1283,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83