PMGOLDPMGOLD12/08/17 15:53
LAST:

 16.66
CHANGE:
 0.04
OPEN:
16.65
HIGH:
16.66
ASK:
16.67
VOLUME:
17,775
CHANGE(%):
0.24
PREV:
16.70
LOW:
16.55
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1716.6516.6616.5516.6617,7750
12/07/1716.6616.7616.6616.7016,7440
12/06/1716.5817.0016.5817.0025,4230
12/05/1716.7016.7516.6016.7447,6980
12/04/1716.8316.8316.7016.7022,2650
12/01/1716.8116.8616.8116.834,3850
11/30/1717.0117.0216.8716.897,9470
11/29/1717.0817.1117.0417.0528,2580
11/28/1716.9717.0716.9617.0531,9170
11/27/1717.0417.0416.8717.0012,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23