PMGOLDPMGOLD10/23/18 15:56
LAST:

 17.35
CHANGE:
 0.08
OPEN:
17.32
HIGH:
17.40
ASK:
17.35
VOLUME:
22,057
CHANGE(%):
0.46
PREV:
17.27
LOW:
17.32
BID:
17.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1817.3217.4017.3217.3522,0570
10/22/1817.3217.3217.2317.2715,0250
10/19/1817.3417.3417.2117.323,6560
10/18/1817.2617.2617.0917.20123,0920
10/17/1817.2017.2017.0717.1738,7090
10/16/1817.2617.2617.1417.2417,3170
10/15/1817.0817.2417.0817.2332,3350
10/12/1817.2017.2017.0717.0792,2730
10/11/1816.9616.9616.8916.9239,4000
10/10/1816.7016.7716.6916.768,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83