PMGOLDPMGOLD12/09/16 15:45
LAST:

 15.70
CHANGE:
 0.04
OPEN:
15.65
HIGH:
15.71
ASK:
15.74
VOLUME:
13,438
CHANGE(%):
0.26
PREV:
15.66
LOW:
15.60
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.6515.7115.6015.7013,4380
12/08/1615.7515.7815.6515.6610,4800
12/07/1615.7115.7415.6515.749,7960
12/06/1615.6715.8015.6715.778,1200
12/05/1615.9016.0215.8015.808,0890
12/02/1615.8715.9015.7615.897,5920
12/01/1615.9515.9515.7515.8110,7800
11/30/1615.9215.9615.8615.954,9380
11/29/1616.0216.0215.9615.9912,0910
11/28/1615.8016.0715.8016.0210,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44