PMGOLDPMGOLD04/28/17 15:18
LAST:

 16.90
CHANGE:
 0.09
OPEN:
16.90
HIGH:
17.02
ASK:
17.00
VOLUME:
4,238
CHANGE(%):
0.53
PREV:
16.99
LOW:
16.90
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.9017.0216.9016.904,2380
04/27/1716.8917.0116.8916.997,4700
04/26/1716.8516.8816.7016.7950,7840
04/25/1716.9016.9016.9016.9000
04/24/1716.9616.9616.8316.9013,5120
04/21/1717.1417.1416.9717.075,1250
04/20/1717.1317.1317.0017.106,4500
04/19/1717.0517.1617.0417.1620,1580
04/18/1717.0017.0616.9017.0434,5980
04/17/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34