PMGOLDPMGOLD06/18/18 15:55
LAST:

 17.20
CHANGE:
 0.19
OPEN:
17.26
HIGH:
17.26
ASK:
17.28
VOLUME:
4,198
CHANGE(%):
1.09
PREV:
17.39
LOW:
17.16
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1817.2617.2617.1617.204,1980
06/15/1817.3817.4017.3817.398,3960
06/14/1817.1517.2017.1217.1610,4370
06/13/1817.0017.1417.0017.122,5550
06/12/1817.1117.1417.0517.0615,5030
06/08/1817.0517.0516.9717.0017,6490
06/07/1816.9617.0016.9516.951,9760
06/06/1817.0417.0416.9016.902,7900
06/05/1816.9516.9516.8616.8614,0380
06/04/1817.1017.1016.9616.9915,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83