PMGOLDPMGOLD01/19/17 14:08
LAST:

 16.01
CHANGE:
 0.15
OPEN:
16.16
HIGH:
16.16
ASK:
16.10
VOLUME:
10,727
CHANGE(%):
0.93
PREV:
16.16
LOW:
16.01
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.1616.1616.0116.0110,7270
01/18/1716.1216.1816.1116.1617,8230
01/17/1716.0616.1716.0616.1617,1880
01/16/1715.9816.1015.9816.0614,2120
01/13/1716.0016.0415.9515.9812,4430
01/12/1716.1016.1316.0516.107,9750
01/11/1716.1116.1816.1116.178,0950
01/10/1716.0116.1316.0116.1310,4390
01/09/1716.1716.1716.0316.076,6680
01/06/1716.1616.1816.1416.1812,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21