PMGOLDPMGOLD10/20/17 15:30
LAST:

 16.40
CHANGE:
 0.07
OPEN:
16.33
HIGH:
16.44
ASK:
17.00
VOLUME:
31,117
CHANGE(%):
0.43
PREV:
16.33
LOW:
16.31
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.3316.4416.3116.4031,1170
10/19/1716.4016.4016.2616.332,0460
10/18/1716.5016.5016.3416.462,3420
10/17/1716.5516.5616.4416.447,1490
10/16/1716.5916.6116.4816.4811,4440
10/13/1716.5016.5916.5016.591,8740
10/12/1716.5016.6316.5016.519,2750
10/11/1716.6316.6316.5016.508,1280
10/10/1716.5216.5416.5016.501,6370
10/09/1716.3416.5216.3416.524,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17