PMGOLDPMGOLD08/20/18 15:13
LAST:

 16.21
CHANGE:
 0.01
OPEN:
16.30
HIGH:
16.30
ASK:
16.25
VOLUME:
6,008
CHANGE(%):
0.06
PREV:
16.22
LOW:
16.20
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1816.3016.3016.2016.216,0080
08/17/1816.2516.2516.1416.2222,6350
08/16/1816.3516.3516.0616.1448,0770
08/15/1816.4716.5216.4316.4313,3620
08/14/1816.5516.5516.3916.4014,9390
08/13/1816.6616.6616.5816.603,8700
08/10/1816.4116.5316.4116.533,1920
08/09/1816.3116.3616.3116.365,0880
08/08/1816.4016.4016.2816.3719,8860
08/07/1816.4316.4316.3516.4019,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83