PMGOLDPMGOLD12/13/19 15:57
LAST:

 21.21
CHANGE:
 0.17
OPEN:
21.38
HIGH:
21.38
ASK:
21.28
VOLUME:
36,930
CHANGE(%):
0.80
PREV:
21.38
LOW:
21.15
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1921.3821.3821.1521.2136,9300
12/12/1921.5321.5321.3821.3823,3180
12/11/1921.4621.5621.4521.5311,5870
12/10/1921.4321.4721.4221.4453,3620
12/09/1921.4221.4321.3021.4328,7890
12/06/1921.6021.6021.5521.6028,2610
12/05/1921.7221.7221.5521.5621,2080
12/04/1921.6221.7321.5521.7370,1160
12/03/1921.5321.5321.2921.2944,7130
12/02/1921.6521.6721.5521.5839,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83