PMGOLDPMGOLD02/22/17 14:07
LAST:

 16.11
CHANGE:
 0.03
OPEN:
16.14
HIGH:
16.14
ASK:
16.13
VOLUME:
25,916
CHANGE(%):
0.19
PREV:
16.08
LOW:
16.10
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1716.1416.1416.1016.1125,9160
02/21/1716.0516.1416.0516.087,2940
02/20/1716.0016.1416.0016.1342,7330
02/17/1716.1516.1516.0716.122,8420
02/16/1716.0316.0915.9916.0824,8740
02/15/1716.0516.0516.0116.0411,6070
02/14/1716.1016.1016.0216.0641,4530
02/13/1716.1016.1015.9716.015,1600
02/10/1716.1816.1816.0716.078,8400
02/09/1716.2016.3516.2016.359,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57