PMGOLDPMGOLD08/22/17 14:05
LAST:

 16.24		CHANGE:
 0.03		OPEN:
16.25		HIGH:
16.29		ASK:
16.24		VOLUME:
3,266
CHANGE(%):
0.18		PREV:
16.27		LOW:
16.20		BID:
16.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1716.2516.2916.2016.243,2660
08/21/1716.1416.2716.1416.277,3980
08/18/1716.3116.3516.2616.3510,5930
08/17/1716.2516.2716.2216.255,5280
08/16/1716.3516.3516.2516.253,6000
08/15/1716.3416.3416.2516.252,5800
08/14/1716.3016.3516.2316.357,9830
08/11/1716.4116.4316.3116.4130,0780
08/10/1716.2116.2116.2016.204,9220
08/09/1716.0416.1016.0116.1017,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 17.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27