PMGOLDPerth Mint Gold04/07/20 15:58
LAST:

 27.15
CHANGE:
 0.25
OPEN:
27.20
HIGH:
27.33
ASK:
27.15
VOLUME:
152,470
CHANGE(%):
0.93
PREV:
26.90
LOW:
26.98
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2027.2027.3326.9827.15152,4700
04/06/2027.0027.2026.7026.90169,2380
04/03/2026.6526.7326.4826.68109,7670
04/02/2026.0026.3826.0026.10132,7740
04/01/2025.9526.0025.6026.0075,8370
03/31/2026.3426.5026.0326.15301,2870
03/30/2027.0027.0026.3026.38204,3930
03/27/2027.2027.3026.5627.00206,0770
03/26/2027.1027.7027.0527.16215,2290
03/25/2027.4027.7026.9026.95295,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83