PMGOLDPerth Mint Gold07/18/2025
LAST:

 51.07
CHANGE:
 0.17
OPEN:
51.21
HIGH:
51.30
ASK:
51.07
VOLUME:
69,564
CHANGE(%):
0.33
PREV:
51.24
LOW:
50.96
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.2151.3050.9651.0769,5640
07/17/2550.9551.3250.9251.24100,9330
07/16/2550.8650.9450.7250.9042,4180
07/15/2550.9451.1250.7651.10108,4480
07/14/2550.8551.0950.8250.9570,7530
07/11/2550.2550.5550.2050.3865,2500
07/10/2550.4350.5650.4050.5234,8550
07/09/2550.3850.4750.1050.1249,4360
07/08/2550.9751.1950.6450.7523,6230
07/07/2550.6150.6950.4050.6860,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 54.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29