PMGOLDPMGOLD12/14/18 14:19
LAST:

 17.24		CHANGE:
 0.02		OPEN:
17.26		HIGH:
17.31		ASK:
17.34		VOLUME:
10,657
CHANGE(%):
0.12		PREV:
17.22		LOW:
17.20		BID:
17.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1817.2617.3117.2017.2410,6570
12/13/1817.2117.3017.2117.226,1700
12/12/1817.2017.3017.2017.2912,3010
12/11/1817.3017.3617.2917.3614,1770
12/10/1817.2817.4617.2817.2925,0360
12/07/1817.1817.2017.0917.093,3630
12/06/1816.9517.2016.9517.1210,6970
12/05/1816.9216.9916.8716.9045,1390
12/04/1816.6916.8316.6916.8220,3090
12/03/1816.5516.6216.5516.606,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83