PMGOLDPMGOLD06/28/17 15:07
LAST:

 16.52
CHANGE:
 0.08
OPEN:
16.52
HIGH:
16.52
ASK:
16.70
VOLUME:
21,203
CHANGE(%):
0.49
PREV:
16.44
LOW:
16.39
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.5216.5216.3916.5221,2030
06/27/1716.4516.4516.3516.4417,0860
06/26/1716.5616.5616.5316.5515,7710
06/23/1716.6616.6616.5116.533,9090
06/22/1716.5416.6716.5116.663,4460
06/21/1716.3716.5316.3716.536,1040
06/20/1716.4716.4716.4416.4513,6540
06/19/1716.5116.5116.3716.5012,3860
06/16/1716.5016.5816.5016.585,6420
06/15/1716.6916.6916.6116.6119,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61