PMGOLDPerth Mint Gold08/11/20 16:10
LAST:

 27.98
CHANGE:
 0.42
OPEN:
28.39
HIGH:
28.39
ASK:
27.98
VOLUME:
113,429
CHANGE(%):
1.48
PREV:
28.40
LOW:
27.92
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2028.3928.3927.9227.98113,4290
08/10/2028.3928.4528.2928.40127,3670
08/07/2028.6828.8028.4828.64354,8850
08/06/2028.3428.5028.2528.45115,2090
08/05/2028.2328.3227.9828.22166,6540
08/04/2027.7027.8127.7027.7978,6210
08/03/2027.7027.8227.5827.74188,9700
07/31/2027.2527.4327.1327.4380,9490
07/30/2027.4027.4627.3127.35139,8960
07/29/2027.4027.4527.2127.31135,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:21.15 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83