PMGOLDPMGOLD01/18/18 14:39
LAST:

 16.69
CHANGE:
 0.16
OPEN:
16.72
HIGH:
16.72
ASK:
16.90
VOLUME:
1,931
CHANGE(%):
0.95
PREV:
16.85
LOW:
16.66
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.7216.7216.6616.691,9310
01/17/1816.7516.8516.7516.8510,4620
01/16/1816.9016.9116.8416.884,6540
01/15/1816.8216.9016.8216.847,4910
01/12/1816.8216.8516.8216.856,7170
01/11/1816.8816.8816.7616.787,6190
01/10/1816.7716.8216.7016.704,7250
01/09/1816.8016.8516.7316.7617,6260
01/08/1816.8916.8916.7516.7818,6820
01/05/1816.6516.8716.6516.856,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23