PMGOLDPMGOLD09/30/16 12:19
LAST:

 17.40
CHANGE:
 0.12
OPEN:
17.40
HIGH:
17.42
ASK:
17.49
VOLUME:
6,880
CHANGE(%):
0.69
PREV:
17.28
LOW:
17.39
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1617.4017.4217.3917.406,8800
09/29/1617.3517.3517.2017.2812,8470
09/28/1617.3617.3617.2817.3218,7250
09/27/1617.5717.5717.4317.4316,5700
09/26/1617.6317.6317.5717.572,4620
09/23/1617.5417.5617.5417.5519,8810
09/22/1617.4617.5217.4617.477,1300
09/21/1617.4817.4817.4017.4619,8160
09/20/1617.3517.5117.3517.492,4520
09/19/1617.5517.5517.4717.527,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86