PMGOLDPMGOLD10/14/19 15:49
LAST:

 21.96
CHANGE:
 0.15
OPEN:
22.00
HIGH:
22.00
ASK:
21.97
VOLUME:
45,836
CHANGE(%):
0.68
PREV:
22.11
LOW:
21.85
BID:
21.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1922.0022.0021.8521.9645,8360
10/11/1922.2022.2022.0322.1131,2520
10/10/1922.5522.5922.3322.4093,1480
10/09/1922.3322.4722.2822.3516,4930
10/08/1922.1122.2422.1022.1338,5650
10/07/1922.3522.4022.2122.4023,4420
10/04/1922.5022.5022.3022.3630,8500
10/03/1922.2522.5022.2522.31125,8550
10/02/1922.0422.1221.9522.0738,1770
10/01/1922.0022.0021.7321.7694,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83