PBH07/18/2025
LAST:

 1.195		CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.200		ASK:
1.195		VOLUME:
1,015,030
CHANGE(%):
0.84		PREV:
1.185		LOW:
1.190		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1851.1901.1851.18554,5990
07/11/251.1901.1901.1851.185117,3960
07/10/251.1851.1901.1851.1853,009,7620
07/09/251.1851.1901.1851.18549,7890
07/08/251.1901.1901.1851.1851,779,0880
07/07/251.1851.1901.1851.185620,0030
07/04/251.1851.1901.1851.18522,3380
07/03/251.1851.1901.1851.18578,9040
07/02/251.1851.1881.1851.1851,256,8240
07/01/251.1851.1901.1801.185576,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29