PBHPOINTSBET HOLDINGS LIMITED08/21/19 16:10
LAST:

 2.990
CHANGE:
 0.06
OPEN:
3.040
HIGH:
3.040
ASK:
3.000
VOLUME:
148,818
CHANGE(%):
1.97
PREV:
3.050
LOW:
2.960
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.0403.0402.9602.990148,8180
08/20/193.1003.1103.0103.050192,7450
08/19/193.0003.0602.9502.950266,5540
08/16/193.0103.0202.9102.960290,6270
08/15/192.9903.0302.9603.000281,0580
08/14/193.2003.2103.1103.110190,8010
08/13/193.2203.2303.1603.180121,8270
08/12/193.2903.3003.1703.220351,6430
08/09/193.2503.2703.2303.260291,9060
08/08/193.1203.2503.1203.200362,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83