PBHPOINTSBET HOLDINGS LIMITED07/07/20 15:59
LAST:

 5.650
CHANGE:
 0.37
OPEN:
6.140
HIGH:
6.230
ASK:
5.660
VOLUME:
1,447,541
CHANGE(%):
6.15
PREV:
6.020
LOW:
5.540
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/206.1406.2305.5405.6501,447,5410
07/06/205.7906.0605.6806.0201,040,6770
07/03/206.0006.1105.7205.8201,607,9750
07/02/205.9005.9605.5505.7101,216,6140
07/01/205.4505.8505.2605.7002,021,7400
06/30/205.3405.4405.0805.3001,827,1130
06/29/205.4605.5505.0205.0703,130,0280
06/26/206.1406.1905.6405.7501,773,8150
06/25/205.9106.2705.7305.8002,191,7480
06/24/206.3306.4906.2506.3201,326,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83