PBHPOINTSBET HOLDINGS LIMITED01/24/20 15:55
LAST:

 6.060
CHANGE:
 0.05
OPEN:
6.080
HIGH:
6.150
ASK:
6.130
VOLUME:
190,539
CHANGE(%):
0.83
PREV:
6.010
LOW:
6.010
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/206.0806.1506.0106.060190,5390
01/23/206.1106.1205.9506.010392,9160
01/22/205.8906.0805.8106.080561,0030
01/21/205.7806.0405.7505.800490,5540
01/20/206.0006.0105.6555.760546,7490
01/17/206.2806.3005.9305.990742,0110
01/16/206.4706.6506.2806.290604,0690
01/15/206.1006.4706.1006.220703,7990
01/14/205.6106.1305.6006.060706,5500
01/13/205.3005.5205.2805.490634,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83