PBH06/24/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.195		HIGH:
1.200		ASK:
1.185		VOLUME:
3,685,463
CHANGE(%):
1.26		PREV:
1.195		LOW:
1.170		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1851.1901.1851.18522,3380
07/03/251.1851.1901.1851.18578,9040
07/02/251.1851.1881.1851.1851,256,8240
07/01/251.1851.1901.1801.185576,3210
06/30/251.1851.1901.1851.185239,1050
06/27/251.1801.1901.1801.185799,8430
06/26/251.1801.1851.1801.180637,6470
06/25/251.1901.2001.1901.1952,034,1550
06/24/251.1951.2001.1701.1803,685,4630
06/23/251.2001.2001.1951.1951,006,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63