PENPeninsula Minerals Ltd05/23/19 12:08
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2550
VOLUME:
225,621
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.25000.25000.25000.2500225,6210
05/22/190.26000.26000.25000.2500271,2250
05/21/190.26500.26500.25500.2650148,2940
05/20/190.26500.27000.26500.270028,4810
05/17/190.26000.26500.25500.2650161,8610
05/16/190.25500.27000.25500.2600120,8320
05/15/190.25500.25500.25500.255067,3290
05/14/190.27000.27000.24500.2600304,9620
05/13/190.28000.28000.26000.260047,8160
05/10/190.27000.28500.26000.2850275,8010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83