PENPeninsula Minerals Ltd01/19/18 14:23
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4150
VOLUME:
16,885
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40000.41000.40000.400016,8850
01/18/180.41000.41000.40000.400047,9020
01/17/180.43000.43200.40000.4050879,0740
01/16/180.43500.45000.43000.43001,383,8350
01/15/180.44000.44500.43500.4420135,6600
01/12/180.43500.45000.43000.4500487,2400
01/11/180.43000.44500.43000.4350147,7160
01/10/180.43000.44000.42200.4400248,8100
01/09/180.43500.44000.40500.4100385,7390
01/08/180.45000.45000.43500.4350289,5360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23