PENPeninsula Minerals Ltd04/28/17 16:10
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3500
VOLUME:
1,137,255
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3300
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.35500.36000.33000.34501,137,2550
04/27/170.36700.36700.35000.3500856,8040
04/26/170.40000.40000.35000.3700885,0470
04/25/170.40000.40000.40000.400000
04/24/170.43000.44000.40000.4000689,4550
04/21/170.47000.47000.41000.4200701,7570
04/20/170.47000.47000.45000.4650302,6730
04/19/170.48000.49000.47000.4700236,0170
04/18/170.49000.49500.48000.4900166,3590
04/17/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34