PENPeninsula Minerals Ltd10/16/19 14:35
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1950
VOLUME:
80,974
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.18000.18500.18000.180080,9740
10/15/190.19000.19000.18000.1850125,7920
10/14/190.20000.20000.18500.1900157,5140
10/11/190.19000.20000.19000.200041,4460
10/10/190.19000.20000.19000.1950171,6360
10/09/190.18500.19000.18500.190052,2990
10/08/190.18500.19000.18500.190094,9020
10/07/190.18700.19000.18500.1900231,9940
10/04/190.19000.20000.19000.1950154,1800
10/03/190.18500.18500.18500.185037,6560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83