PENPeninsula Minerals Ltd12/05/16 12:00
LAST:

 0.5450
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
6,300
CHANGE(%):
4.39
PREV:
0.5700
LOW:
0.5450
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.56000.56000.54500.54506,3000
12/02/160.57500.57700.55000.570065,2530
12/01/160.56000.57500.55000.5500253,9000
11/30/160.58000.58000.55500.555054,4920
11/29/160.57500.59000.57500.575066,2850
11/28/160.57500.58000.55500.555034,2880
11/25/160.57000.57000.56000.570022,9400
11/24/160.57000.58000.57000.580057,4430
11/23/160.57000.58000.57000.575039,5650
11/22/160.53000.57000.53000.5650196,9860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26