PENPeninsula Minerals Ltd02/22/17 15:56
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7050
HIGH:
0.7350
ASK:
0.7200
VOLUME:
229,371
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.7050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.70500.73500.70500.7200229,3710
02/21/170.73000.73500.71500.7350131,2570
02/20/170.74000.75500.73000.7350247,6560
02/17/170.76500.77000.73000.7400327,6870
02/16/170.78500.78700.72500.7500380,9380
02/15/170.81500.82000.78000.8100953,3320
02/14/170.79500.83000.77500.81001,205,1310
02/13/170.77000.79500.74000.7850476,8040
02/10/170.77000.79000.75000.7650323,8440
02/09/170.77000.80000.71000.7600593,3300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42