PENPeninsula Minerals Ltd01/19/17 16:11
LAST:

 0.7350
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.7750
ASK:
0.7500
VOLUME:
299,486
CHANGE(%):
4.55
PREV:
0.7700
LOW:
0.7300
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.77000.77500.73000.7350299,4860
01/18/170.78000.79000.75500.7700282,6690
01/17/170.81000.81000.77000.7800174,8280
01/16/170.78000.83500.78000.8000693,7490
01/13/170.86000.88500.78500.7900984,4930
01/12/170.81500.91000.81500.85001,451,8400
01/11/170.72000.80000.72000.80001,102,6870
01/10/170.67500.72500.67000.7200758,0500
01/09/170.70000.70000.66000.6700924,8440
01/06/170.56000.75000.56000.75001,225,2170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62