PENPeninsula Minerals Ltd09/23/16 13:23
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6200
ASK:
0.6300
VOLUME:
71,050
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6150
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.61500.62000.61500.620071,0500
09/22/160.60500.60500.60000.605025,0000
09/21/160.61000.61000.60500.605021,9000
09/20/160.62000.62000.61000.610012,5500
09/19/160.62000.63500.62000.635011,2500
09/16/160.56000.60000.56000.600099,1910
09/15/160.57500.57500.56000.560071,8020
09/14/160.59000.59000.57000.5700117,8610
09/13/160.58000.60000.57000.600069,4650
09/12/160.57000.57500.56000.575044,1810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31