PENPeninsula Minerals Ltd06/28/17 16:10
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3300
VOLUME:
169,203
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.33000.33500.31500.3150169,2030
06/27/170.34000.34000.32000.3300230,3160
06/26/170.30500.34000.30500.3400371,9620
06/23/170.30500.30500.30000.3000291,0970
06/22/170.31000.31000.30500.3050236,0360
06/21/170.30500.31000.30000.3050196,9320
06/20/170.32000.32000.30000.3050370,2340
06/19/170.31000.32500.31000.3100337,3410
06/16/170.31500.31500.30500.3050627,4240
06/15/170.33500.33500.31000.3150305,5260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61