PENPeninsula Minerals Ltd10/20/17 15:42
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
592,905
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.31000.31000.30000.3000592,9050
10/19/170.31500.31500.30000.3050270,9170
10/18/170.30000.32000.30000.3200346,0990
10/17/170.31000.31500.30000.3150868,3320
10/16/170.32000.32000.31000.3150144,3640
10/13/170.32000.32500.32000.3200219,2650
10/12/170.32000.32500.32000.325061,9000
10/11/170.32000.33000.32000.3300191,5320
10/10/170.32500.33000.31500.3300114,5120
10/09/170.33000.33000.32500.3300184,3240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17