PENPeninsula Minerals Ltd12/08/17 16:10
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.4600
VOLUME:
945,138
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.47000.47500.45000.4550945,1380
12/07/170.44500.47000.44500.46501,502,8790
12/06/170.44000.45000.42500.4450741,1180
12/05/170.44000.45000.43500.44001,992,1180
12/04/170.40000.42000.39500.4200141,0460
12/01/170.39000.41500.39000.4150111,4010
11/30/170.40000.43000.38500.4200388,0600
11/29/170.38000.41500.37000.4150225,7580
11/28/170.39000.39000.37000.3800230,8430
11/27/170.40500.41500.39000.3900293,8130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23