PENPeninsula Minerals Ltd08/22/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.3900
VOLUME:
159,156
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.40000.41000.37000.3900159,1560
08/21/170.43000.44000.37000.4000543,5730
08/18/170.43000.43000.40500.4300183,2160
08/17/170.44500.44500.39500.4300408,5340
08/16/170.37000.42000.37000.4200477,9540
08/15/170.37000.37000.36000.3700187,9480
08/14/170.36500.37000.36000.3700193,6810
08/11/170.35500.36000.35500.3600190,5530
08/10/170.35500.36000.35500.3550229,0750
08/09/170.36000.36500.34500.3550261,6840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10