PENPeninsula Minerals Ltd05/25/18 12:00
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2600
VOLUME:
36,442
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.24000.24000.23500.240036,4420
05/24/180.25000.25000.23500.2400222,8330
05/23/180.26000.26000.25000.2500700,1750
05/22/180.26500.26500.25500.2550284,8480
05/21/180.26500.26500.26000.260081,7010
05/18/180.27000.27500.26500.2650226,5080
05/17/180.25500.26000.25500.260023,2550
05/16/180.25500.25500.25000.2500124,7340
05/15/180.25000.25500.25000.2550475,9670
05/14/180.26000.26000.26000.260045,1150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83