PMVKORPREMIER INVESTMENTS LIMITED06/20/18 15:26
LAST:

 5.940
CHANGE:
 0.11
OPEN:
5.940
HIGH:
5.940
ASK:
5.890
VOLUME:
90
CHANGE(%):
1.89
PREV:
5.830
LOW:
5.940
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185.9405.9405.9405.940900
06/19/185.8305.8305.8305.83000
06/18/185.8305.8305.8305.83000
06/15/185.8305.8305.8305.83000
06/14/185.8305.8305.8305.8308000
06/13/182.2302.2302.2302.23000
06/12/182.2302.2302.2302.23000
06/08/182.2302.2302.2302.23000
06/07/182.2302.2302.2302.23000
06/06/182.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83