PMVKORPREMIER INVESTMENTS LIMITED09/19/2018
LAST:

 3.220
CHANGE:
 0.00
OPEN:
3.220
HIGH:
3.220
ASK:
2.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.220
LOW:
3.220
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/183.2203.2203.2203.22000
09/18/183.2203.2203.2203.2202,5000
09/17/183.0503.0503.0503.05000
09/14/183.0503.0503.0503.05000
09/13/183.0503.0503.0503.05000
09/12/183.0503.0503.0503.05000
09/11/183.0503.0503.0503.05000
09/10/183.0503.0503.0503.05000
09/07/183.0503.0503.0503.0502,5000
09/06/185.1605.1605.1605.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83