| Code | Name | High | Low | Close | Volume | Change |
| FAC | Facilitate Digital Holdings Ltd | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |
| FAN | Fantastic Holdings Ltd | 4.090 | 4.080 | 4.080 | 3,578 | 0.010 |  | 0.25 |
| FAR | First Australian Resources Ltd | 0.0740 | 0.0700 | 0.0710 | 12,016,915 | 0.0000 |  | 0.00 |
| FARGA | First Australian Resources Ltd | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |
| FAS | Fairstar Resources Ltd | 0.0670 | 0.0590 | 0.0670 | 3,233,194 | 0.0070 |  | 11.67 |
| FAT | Fat Prophets Australia Fund Ltd | 0.9200 | 0.9200 | 0.9200 | 0 | 0.0000 |  | 0.00 |
| FBU | Fletcher Building Ltd | 6.180 | 5.800 | 6.120 | 310,517 | 0.100 |  | 1.61 |
| FCN | Falcon Minerals Ltd | 0.2700 | 0.2500 | 0.2500 | 701,276 | 0.0300 |  | 10.71 |
| FCS | | 0.0230 | 0.0230 | 0.0230 | 17,034 | 0.0000 |  | 0.00 |
| FCSO | FCS | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| FEA | Forest Enterprises Australia Ltd | 0.0770 | 0.0740 | 0.0750 | 1,242,147 | 0.0020 |  | 2.60 |
| FEAN | Forest Enterprises Australia Limited | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 |  | 0.00 |
| FEAR | Forest Enterprises Australia Limited | 0.0010 | 0.0010 | 0.0010 | 45,250,719 | 0.0000 |  | 0.00 |
| FER | Fermiscan Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| FFF | First Folio Ltd | 0.0630 | 0.0580 | 0.0580 | 694,896 | 0.0050 |  | 7.94 |
| FFI | FFI Holdings Ltd | 3.900 | 3.900 | 3.900 | 14,584 | 0.000 |  | 0.00 |
| FGE | Forge Group Ltd | 1.880 | 1.755 | 1.850 | 168,444 | 0.030 |  | 1.60 |
| FGI | Flat Glass Industries Ltd | 0.3500 | 0.3500 | 0.3500 | 6,000 | 0.0000 |  | 0.00 |
| FGL | Foster's Group Ltd | 5.560 | 5.490 | 5.520 | 8,733,212 | 0.050 |  | 0.90 |
| FGLKZD | Foster's Group Ltd | 1.740 | 1.740 | 1.740 | 0 | 0.000 |  | 0.00 |
| FGLKZE | Foster's Group Ltd | 1.150 | 1.140 | 1.150 | 60,000 | 0.030 |  | 2.54 |
| FIS | Fission Energy Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| FISO | Fission Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| FKP | FKP Property Group | 0.7250 | 0.7150 | 0.7200 | 2,961,286 | 0.0100 |  | 1.37 |
| FLE | Freight Links Express Holdings (Aus) | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |
| FLK | Folkestone Ltd | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |
| FLKR | Folkestone Limited | 0.0010 | 0.0010 | 0.0010 | 1,584,286 | 0.0010 |  | 50.00 |
| FLR | Frankland River Olive Company Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| FLS | FLS | 0.3400 | 0.3300 | 0.3300 | 88,125 | 0.0100 |  | 2.94 |
| FLT | Flight Centre Ltd | 17.85 | 17.48 | 17.67 | 192,982 | 0.43 |  | 2.38 |
| FLX | Felix Resources Ltd | 16.84 | 16.76 | 16.82 | 425,210 | 0.01 |  | 0.06 |
| FMG | Fortescue Metals Group Ltd | 4.260 | 4.140 | 4.220 | 4,140,661 | 0.080 |  | 1.86 |
| FMGKZU | Fortescue Metals Group Ltd | 1.500 | 1.500 | 1.500 | 0 | 0.000 |  | 0.00 |
| FML | Focus Minerals Ltd | 0.0560 | 0.0540 | 0.0540 | 13,836,246 | 0.0010 |  | 1.82 |
| FMS | Flinders Mines Ltd | 0.1550 | 0.1500 | 0.1550 | 4,877,602 | 0.0000 |  | 0.00 |
| FND | Finders Resources Ltd | 0.3800 | 0.3800 | 0.3800 | 2,230 | 0.0300 |  | 7.32 |
| FNP | Freedom Nutritional Products Ltd | 0.3200 | 0.3100 | 0.3100 | 25,000 | 0.0100 |  | 3.13 |
| FNT | Frontier Resources Ltd | 0.0280 | 0.0270 | 0.0280 | 250,000 | 0.0030 |  | 9.68 |
| FNTO | Frontier Resources Limited | 0.0140 | 0.0120 | 0.0140 | 400,000 | 0.0010 |  | 7.69 |
| FOF | First Opportunity Fund Ltd | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 |  | 0.00 |
| FPA | Fisher & Paykel Appliances Holdings | 0.5050 | 0.4950 | 0.5050 | 817,182 | 0.0000 |  | 0.00 |
| FPG | Forest Place Group Ltd | 0.8500 | 0.8500 | 0.8500 | 308,675 | 0.0000 |  | 0.00 |
| FPH | Fisher & Paykel Healthcare Corp Ltd | 2.540 | 2.530 | 2.530 | 2,007 | 0.000 |  | 0.00 |
| FPS | Fiducian Portfolio Services Ltd | 1.640 | 1.640 | 1.640 | 0 | 0.000 |  | 0.00 |
| FRE | Freshtel Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 550,000 | 0.0000 |  | 0.00 |
| FRI | Finbar International Ltd | 0.9000 | 0.8800 | 0.9000 | 30,000 | 0.0000 |  | 0.00 |
| FRM | Farm Pride Foods Ltd | 0.2050 | 0.2050 | 0.2050 | 8,399 | 0.0050 |  | 2.38 |
| FRR | Frigrite Ltd | 0.1400 | 0.1250 | 0.1250 | 94,788 | 0.0200 |  | 13.79 |
| FRS | Ferraus Ltd | 0.7400 | 0.7150 | 0.7200 | 160,054 | 0.0250 |  | 3.36 |
| FRV | Fall River Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |
| FSA | FSA Group Ltd | 0.3950 | 0.3850 | 0.3950 | 106,634 | 0.0100 |  | 2.60 |
| FSE | Firestone Energy Ltd | 0.0390 | 0.0370 | 0.0390 | 3,253,206 | 0.0000 |  | 0.00 |
| FTD | Fig Tree Developments Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| FTE | | 0.1650 | 0.1650 | 0.1650 | 758,400 | 0.0000 |  | 0.00 |
| FUL | Fulcrum Equity Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |
| FUN | Funtastic Ltd | 0.2500 | 0.2450 | 0.2450 | 30,900 | 0.0000 |  | 0.00 |
| FUT | Future Corporation Australia Ltd | 0.0080 | 0.0070 | 0.0080 | 35,145,208 | 0.0000 |  | 0.00 |
| FWD | Fleetwood Corporation Ltd | 7.630 | 7.400 | 7.560 | 109,811 | 0.030 |  | 0.40 |
| FWL | Ferrowest Ltd | 0.1750 | 0.1600 | 0.1750 | 170,000 | 0.0600 |  | 25.53 |
| FWLO | FWLO | 0.0300 | 0.0250 | 0.0300 | 80,000 | 0.0200 |  | 40.00 |
| FXI | Fox Invest Ltd | 0.6100 | 0.6100 | 0.6100 | 199,259 | 0.0000 |  | 0.00 |
| FXJ | Fairfax (John) Holdings Ltd | 1.700 | 1.655 | 1.660 | 6,467,014 | 0.035 |  | 2.06 |
| FXJPB | Fairfax Media Warrant | 84.15 | 83.20 | 83.40 | 3,194 | 0.80 |  | 0.95 |
| FXL | Flexigroup Ltd | 1.510 | 1.470 | 1.485 | 232,235 | 0.015 |  | 1.00 |
| FXR | Fox Resources Ltd | 0.2600 | 0.2500 | 0.2500 | 413,756 | 0.0100 |  | 3.85 |
| FXRO | FXRO | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| FYI | FYI | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |