| Code | Name | High | Low | Close | Volume | Change |
| FAC | Facilitate Digital Holdings Ltd | 0.0850 | 0.0850 | 0.0850 | 30,000 | 0.0150 |  | 15.00 |
| FAN | Fantastic Holdings Ltd | 3.850 | 3.800 | 3.800 | 678 | 0.020 |  | 0.53 |
| FAR | First Australian Resources Ltd | 0.0620 | 0.0600 | 0.0600 | 1,452,497 | 0.0030 |  | 4.76 |
| FARGA | First Australian Resources Ltd | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |
| FAS | Fairstar Resources Ltd | 0.0640 | 0.0570 | 0.0640 | 1,217,151 | 0.0070 |  | 12.28 |
| FASOA | Fairstar Resources Limited | 0.0180 | 0.0170 | 0.0180 | 150,000 | 0.0060 |  | 50.00 |
| FAT | Fat Prophets Australia Fund Ltd | 0.8900 | 0.8900 | 0.8900 | 0 | 0.0000 |  | 0.00 |
| FBU | Fletcher Building Ltd | 6.500 | 6.420 | 6.490 | 188,451 | 0.040 |  | 0.62 |
| FCN | Falcon Minerals Ltd | 0.2400 | 0.2150 | 0.2300 | 1,385,104 | 0.0200 |  | 9.52 |
| FCR | Ferrum Crescent Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| FCRO | Ferrum Crescent Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |
| FCS | | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |
| FEA | Forest Enterprises Australia Ltd | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| FEL | Fe Limited | 0.1200 | 0.1200 | 0.1200 | 752,320 | 0.0050 |  | 4.00 |
| FER | Fermiscan Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| FFF | First Folio Ltd | 0.0750 | 0.0650 | 0.0720 | 5,791,089 | 0.0070 |  | 10.77 |
| FFI | FFI Holdings Ltd | 4.200 | 4.170 | 4.200 | 12,150 | 0.100 |  | 2.44 |
| FGE | Forge Group Ltd | 2.850 | 2.660 | 2.760 | 220,651 | 0.060 |  | 2.13 |
| FGI | Flat Glass Industries Ltd | 0.2050 | 0.2050 | 0.2050 | 36,010 | 0.0000 |  | 0.00 |
| FGL | Foster's Group Ltd | 5.350 | 5.320 | 5.340 | 7,377,205 | 0.020 |  | 0.38 |
| FGLKZD | Foster's Group Ltd | 1.980 | 1.980 | 1.980 | 0 | 0.000 |  | 0.00 |
| FGLKZE | Foster's Group Ltd | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |
| FIS | Fission Energy Ltd | 0.1100 | 0.1000 | 0.1000 | 35,000 | 0.0100 |  | 9.09 |
| FISO | Fission Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| FKP | FKP Property Group | 0.7550 | 0.6900 | 0.6900 | 19,192,760 | 0.0650 |  | 8.61 |
| FLE | Freight Links Express Holdings (Aus) | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |
| FLK | Folkestone Ltd | 0.1350 | 0.1300 | 0.1300 | 36,976 | 0.0050 |  | 3.70 |
| FLR | Frankland River Olive Company Ltd | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |
| FLS | FLS | 0.3400 | 0.3400 | 0.3400 | 5,000 | 0.0300 |  | 9.68 |
| FLT | Flight Centre Ltd | 21.05 | 20.36 | 20.93 | 301,144 | 0.55 |  | 2.70 |
| FLX | Felix Resources Ltd | 16.91 | 16.91 | 16.91 | 0 | 0.00 |  | 0.00 |
| FMG | Fortescue Metals Group Ltd | 4.920 | 4.850 | 4.850 | 4,173,272 | 0.050 |  | 1.02 |
| FMGKZA | Fortescue Metals Group Ltd | 1.735 | 1.735 | 1.735 | 15,000 | 0.095 |  | 5.19 |
| FMGKZU | Fortescue Metals Group Ltd | 1.500 | 1.500 | 1.500 | 0 | 0.000 |  | 0.00 |
| FML | Focus Minerals Ltd | 0.0580 | 0.0560 | 0.0570 | 9,789,351 | 0.0000 |  | 0.00 |
| FMS | Flinders Mines Ltd | 0.1350 | 0.1250 | 0.1300 | 6,750,749 | 0.0000 |  | 0.00 |
| FND | Finders Resources Ltd | 0.3200 | 0.3100 | 0.3200 | 20,000 | 0.0100 |  | 3.23 |
| FNP | Freedom Nutritional Products Ltd | 0.3050 | 0.3000 | 0.3000 | 60,000 | 0.0050 |  | 1.64 |
| FNT | Frontier Resources Ltd | 0.1000 | 0.0860 | 0.0870 | 26,401,606 | 0.0070 |  | 7.45 |
| FNTO | Frontier Resources Limited | 0.0550 | 0.0500 | 0.0500 | 2,057,882 | 0.0000 |  | 0.00 |
| FOF | First Opportunity Fund Ltd | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |
| FPA | Fisher & Paykel Appliances Holdings | 0.4650 | 0.4600 | 0.4650 | 296,698 | 0.0000 |  | 0.00 |
| FPG | Forest Place Group Ltd | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |
| FPH | Fisher & Paykel Healthcare Corp Ltd | 2.520 | 2.490 | 2.520 | 117,844 | 0.020 |  | 0.80 |
| FPS | Fiducian Portfolio Services Ltd | 1.450 | 1.420 | 1.450 | 62,000 | 0.050 |  | 3.57 |
| FRE | Freshtel Holdings Ltd | 0.0060 | 0.0060 | 0.0060 | 65,000 | 0.0000 |  | 0.00 |
| FRI | Finbar International Ltd | 1.080 | 1.080 | 1.080 | 1,650 | 0.020 |  | 1.82 |
| FRM | Farm Pride Foods Ltd | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |
| FRR | Frigrite Ltd | 0.1750 | 0.1750 | 0.1750 | 23,239 | 0.0050 |  | 2.94 |
| FRS | Ferraus Ltd | 1.060 | 1.030 | 1.055 | 213,336 | 0.005 |  | 0.47 |
| FRV | Fall River Resources Ltd | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |
| FSA | FSA Group Ltd | 0.3900 | 0.3800 | 0.3800 | 160,000 | 0.0100 |  | 2.70 |
| FSE | Firestone Energy Ltd | 0.0330 | 0.0320 | 0.0320 | 350,000 | 0.0000 |  | 0.00 |
| FTE | | 0.1650 | 0.1600 | 0.1600 | 694,145 | 0.0050 |  | 3.03 |
| FUL | Fulcrum Equity Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |
| FUN | Funtastic Ltd | 0.2050 | 0.2000 | 0.2050 | 59,303 | 0.0050 |  | 2.50 |
| FUT | Future Corporation Australia Ltd | 0.0040 | 0.0040 | 0.0040 | 4,160,000 | 0.0000 |  | 0.00 |
| FWD | Fleetwood Corporation Ltd | 8.380 | 8.220 | 8.350 | 177,325 | 0.000 |  | 0.00 |
| FWL | Ferrowest Ltd | 0.0950 | 0.0950 | 0.0950 | 45,724 | 0.0040 |  | 4.40 |
| FWLO | FWLO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |
| FXI | Fox Invest Ltd | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |
| FXJ | Fairfax (John) Holdings Ltd | 1.800 | 1.765 | 1.780 | 8,782,792 | 0.010 |  | 0.56 |
| FXJPB | Fairfax Media Warrant | 91.50 | 91.00 | 91.00 | 16,025 | 0.00 |  | 0.00 |
| FXL | Flexigroup Ltd | 1.405 | 1.390 | 1.400 | 204,526 | 0.010 |  | 0.72 |
| FXR | Fox Resources Ltd | 0.1600 | 0.1550 | 0.1550 | 487,812 | 0.0000 |  | 0.00 |
| FXRO | FXRO | 0.0300 | 0.0300 | 0.0300 | 66,079 | 0.0000 |  | 0.00 |
| FYI | FYI | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |