List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.01	14.89	14.93	47.5K	0.08	0.54
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.79	18.60	18.60	304.8K	-0.02	0.11
FAL	Falcon Metals Limited	0.4400	0.4150	0.4150	231.3K	-0.0100	2.35
FANG		36.07	35.50	35.50	197.1K	-1.20	3.27
FAR	Far Ltd.	0.2850	0.2850	0.2850	11.5K	0.0000	0.00
FASI		12.53	12.26	12.26	20.1K	-0.21	1.68
FAU	First Au Limited	0.0070	0.0070	0.0070	981.3K	-0.0010	12.50
FBR	FBR Limited	0.0040	0.0030	0.0030	2.12M	0.0000	0.00
FBU	Fletcher Building Ltd.	2.810	2.710	2.710	762.1K	-0.080	2.87
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		12.39	12.32	12.32	123	0.10	0.82
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.030	1.920	1.925	106.7K	-0.085	4.23
FCT	Firstwave Cloud Technology Limited	0.0080	0.0070	0.0080	164.2K	0.0010	14.29
FDR	Finder Energy Holdings Ltd.	0.3200	0.3050	0.3100	1.27M	0.0100	3.33
FDV	Frontier Digital Ventures Ltd	0.3200	0.3050	0.3200	602.5K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1600	0.1500	0.1500	74.4K	-0.0100	6.25
FEIF		1.135	1.135	1.135	0	0.000	0.00
FEL	Fe Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
FEMX		8.370	8.180	8.210	12.6K	-0.090	1.08
FEX	Fenix Resources Ltd.	0.2650	0.2550	0.2600	1.41M	0.0000	0.00
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.210	4.210	4.210	120	-0.240	5.39
FFM	Firefly Metals Ltd.	1.845	1.725	1.725	2.45M	-0.115	6.25
FG1	Flynn Gold Ltd.	0.0200	0.0200	0.0200	184.4K	-0.0010	4.76
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
FGG		1.720	1.705	1.715	331.2K	0.000	0.00
FGH	Foresta Group Holdings Ltd.	0.0120	0.0120	0.0120	30.6K	0.0000	0.00
FGR	First Graphene Ltd.	0.0580	0.0570	0.0570	458.6K	0.0000	0.00
FGRO		0.0060	0.0060	0.0060	0	0.0000	0.00
FGX		1.365	1.350	1.350	304.0K	-0.015	1.10
FHCO		8.150	8.130	8.130	3	-0.020	0.25
FHE	Frontier Energy Limited	0.2600	0.2400	0.2450	649.9K	0.0000	0.00
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.49	13.22	13.22	81.5K	-0.58	4.20
FHS	Freehill Mining Ltd.	0.0010	0.0010	0.0010	916.4K	0.0000	0.00
FID	Fiducian Group Ltd.	8.840	8.330	8.420	22.1K	-0.230	2.66
FIIN		7.860	7.810	7.830	10	0.060	0.77
FIN	Fin Resources Ltd.	0.0070	0.0060	0.0070	2.7M	0.0010	16.67
FIRE		11.68	11.63	11.63	3.7K	-0.17	1.44
FIRE		11.71	11.54	11.54	7.9K	-0.14	1.20
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0820	0.0760	0.0800	283.9K	0.0040	5.26
FLG	Flagship Minerals Ltd.	0.2200	0.1850	0.1850	289.7K	-0.0150	7.50
FLN	Freelancer Ltd.	0.1100	0.1050	0.1100	60.8K	0.0100	10.00
FLOT		25.01	24.99	25.00	91.3K	0.00	0.00
FLT	Flight Centre Travel Group Limited	11.91	11.71	11.71	898.5K	-0.23	1.93
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	2.450	2.450	2.450	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	3.400	3.400	3.400	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0640	0.0630	0.0630	140.4K	-0.0040	5.97
FME	Future Metals N.L.	0.0170	0.0160	0.0170	489.2K	0.0010	6.25
FMEOA		0.0040	0.0040	0.0040	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	19.83	19.25	19.27	5.27M	-0.33	1.68
FMGIOB		9.390	9.390	9.390	0	0.000	0.00
FMGIOD		4.140	4.090	4.090	4.0K	-0.150	3.54
FMGJOC		11.35	11.35	11.35	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		8.790	8.790	8.790	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	2.440	2.440	2.440	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		2.570	2.570	2.570	2.0K	-0.700	21.41
FMGKOF	FORTESCUE METALS GROUP LTD	2.530	2.530	2.530	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	3.960	3.420	3.450	11.2K	-0.310	8.24
FMGKOI	Fortescue Metals Group Ltd	3.060	2.770	2.770	2.0K	-0.440	13.71
FMGKOJ	Fortescue Metals Group Ltd	4.350	4.350	4.350	2.3K	-1.510	25.77
FMGKOQ		5.890	5.560	5.890	4.0K	0.330	5.94
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	5.010	5.010	5.010	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.3200	0.3200	0.3200	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.800	1.705	1.740	273.6K	-0.040	2.25
FMN	Enegex Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
FMR	Fmr Resources Ltd.	0.3200	0.3150	0.3150	41.0K	-0.0050	1.56
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1250	0.1100	0.1100	69.0K	-0.0150	12.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.990	7.930	7.930	13.6K	-0.050	0.63
FOS	Fos Capital Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
FPC		1.410	1.360	1.360	5.2K	-0.010	0.73
FPH	Fisher & Paykel Healthcare	31.32	30.67	30.86	317.7K	-0.37	1.18
FPHKOA	FPHKOA	9.780	9.780	9.780	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.850	2.760	2.770	183.7K	-0.030	1.07
FRAR	Franklin Australian Absolute Return Bond	1.055	1.050	1.050	23	-0.005	0.47
FRB	Firebird Metals Ltd.	0.1800	0.1650	0.1800	184.5K	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0360	0.0340	0.0340	147.8K	-0.0025	6.85
FREO		0.0060	0.0060	0.0060	0	0.0000	0.00
FRGG		1.955	1.955	1.955	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7000	0.6800	0.6800	105.0K	-0.0100	1.45
FRM	Farm Pride Foods Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.5100	0.4750	0.4800	4.12M	-0.0250	4.95
FRSOA		0.3400	0.3400	0.3400	0	0.0000	0.00
FRW	Freightways Group Ltd	11.39	11.39	11.39	0	0.00	0.00
FRX	Flexiroam Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
FSA	FSA Group Ltd.	1.360	1.360	1.360	39.3K	0.010	0.74
FSCF		100.4	100.4	100.4	35	0.0	0.02
FSI		1.265	1.260	1.260	5.5K	-0.005	0.40
FSIGA	FSIGA.AX	2.660	2.660	2.660	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.240	2.170	2.170	411.0K	-0.050	2.25
FSUB		25.11	25.10	25.11	1.4K	0.04	0.16
FTI	FTI	1.0800	0.9450	0.9950	1.74M	-0.0450	4.33
FUEL		8.240	8.150	8.160	174.9K	0.010	0.12
FUL	Fulcrum Lithium Ltd.	0.0770	0.0750	0.0750	106.6K	-0.0050	6.25
FUN	Funtastic Limited	0.1075	0.1050	0.1050	192.2K	0.0000	0.00
FUTR	Janus Henderson Global Sustainable	40.70	40.57	40.57	10.0K	0.13	0.32
FWD	Fleetwood Limited	1.550	1.390	1.480	698.9K	0.050	3.50
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3050	0.2675	0.2750	1.94M	-0.0250	8.33
FXGO		0.1250	0.1250	0.1250	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	3.230	3.230	3.230	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	7.800	7.800	7.800	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		5.000	5.000	5.000	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES