List of Symbols for Australian Securities Exchange [ASX] Starting with F

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
FAC	Facilitate Digital Holdings Ltd	0.0850	0.0850	0.0850	30,000	0.0150	15.00
FAN	Fantastic Holdings Ltd	3.850	3.800	3.800	678	0.020	0.53
FAR	First Australian Resources Ltd	0.0620	0.0600	0.0600	1,452,497	0.0030	4.76
FARGA	First Australian Resources Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
FAS	Fairstar Resources Ltd	0.0640	0.0570	0.0640	1,217,151	0.0070	12.28
FASOA	Fairstar Resources Limited	0.0180	0.0170	0.0180	150,000	0.0060	50.00
FAT	Fat Prophets Australia Fund Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
FBU	Fletcher Building Ltd	6.500	6.420	6.490	188,451	0.040	0.62
FCN	Falcon Minerals Ltd	0.2400	0.2150	0.2300	1,385,104	0.0200	9.52
FCR	Ferrum Crescent Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
FCRO	Ferrum Crescent Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
FCS		0.0170	0.0170	0.0170	0	0.0000	0.00
FEA	Forest Enterprises Australia Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
FEL	Fe Limited	0.1200	0.1200	0.1200	752,320	0.0050	4.00
FER	Fermiscan Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
FFF	First Folio Ltd	0.0750	0.0650	0.0720	5,791,089	0.0070	10.77
FFI	FFI Holdings Ltd	4.200	4.170	4.200	12,150	0.100	2.44
FGE	Forge Group Ltd	2.850	2.660	2.760	220,651	0.060	2.13
FGI	Flat Glass Industries Ltd	0.2050	0.2050	0.2050	36,010	0.0000	0.00
FGL	Foster's Group Ltd	5.350	5.320	5.340	7,377,205	0.020	0.38
FGLKZD	Foster's Group Ltd	1.980	1.980	1.980	0	0.000	0.00
FGLKZE	Foster's Group Ltd	1.140	1.140	1.140	0	0.000	0.00
FIS	Fission Energy Ltd	0.1100	0.1000	0.1000	35,000	0.0100	9.09
FISO	Fission Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
FKP	FKP Property Group	0.7550	0.6900	0.6900	19,192,760	0.0650	8.61
FLE	Freight Links Express Holdings (Aus)	0.3100	0.3100	0.3100	0	0.0000	0.00
FLK	Folkestone Ltd	0.1350	0.1300	0.1300	36,976	0.0050	3.70
FLR	Frankland River Olive Company Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
FLS	FLS	0.3400	0.3400	0.3400	5,000	0.0300	9.68
FLT	Flight Centre Ltd	21.05	20.36	20.93	301,144	0.55	2.70
FLX	Felix Resources Ltd	16.91	16.91	16.91	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	4.920	4.850	4.850	4,173,272	0.050	1.02
FMGKZA	Fortescue Metals Group Ltd	1.735	1.735	1.735	15,000	0.095	5.19
FMGKZU	Fortescue Metals Group Ltd	1.500	1.500	1.500	0	0.000	0.00
FML	Focus Minerals Ltd	0.0580	0.0560	0.0570	9,789,351	0.0000	0.00
FMS	Flinders Mines Ltd	0.1350	0.1250	0.1300	6,750,749	0.0000	0.00
FND	Finders Resources Ltd	0.3200	0.3100	0.3200	20,000	0.0100	3.23
FNP	Freedom Nutritional Products Ltd	0.3050	0.3000	0.3000	60,000	0.0050	1.64
FNT	Frontier Resources Ltd	0.1000	0.0860	0.0870	26,401,606	0.0070	7.45
FNTO	Frontier Resources Limited	0.0550	0.0500	0.0500	2,057,882	0.0000	0.00
FOF	First Opportunity Fund Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
FPA	Fisher & Paykel Appliances Holdings	0.4650	0.4600	0.4650	296,698	0.0000	0.00
FPG	Forest Place Group Ltd	0.8500	0.8500	0.8500	0	0.0000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	2.520	2.490	2.520	117,844	0.020	0.80
FPS	Fiducian Portfolio Services Ltd	1.450	1.420	1.450	62,000	0.050	3.57
FRE	Freshtel Holdings Ltd	0.0060	0.0060	0.0060	65,000	0.0000	0.00
FRI	Finbar International Ltd	1.080	1.080	1.080	1,650	0.020	1.82
FRM	Farm Pride Foods Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
FRR	Frigrite Ltd	0.1750	0.1750	0.1750	23,239	0.0050	2.94
FRS	Ferraus Ltd	1.060	1.030	1.055	213,336	0.005	0.47
FRV	Fall River Resources Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
FSA	FSA Group Ltd	0.3900	0.3800	0.3800	160,000	0.0100	2.70
FSE	Firestone Energy Ltd	0.0330	0.0320	0.0320	350,000	0.0000	0.00
FTE		0.1650	0.1600	0.1600	694,145	0.0050	3.03
FUL	Fulcrum Equity Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
FUN	Funtastic Ltd	0.2050	0.2000	0.2050	59,303	0.0050	2.50
FUT	Future Corporation Australia Ltd	0.0040	0.0040	0.0040	4,160,000	0.0000	0.00
FWD	Fleetwood Corporation Ltd	8.380	8.220	8.350	177,325	0.000	0.00
FWL	Ferrowest Ltd	0.0950	0.0950	0.0950	45,724	0.0040	4.40
FWLO	FWLO	0.0030	0.0030	0.0030	0	0.0000	0.00
FXI	Fox Invest Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
FXJ	Fairfax (John) Holdings Ltd	1.800	1.765	1.780	8,782,792	0.010	0.56
FXJPB	Fairfax Media Warrant	91.50	91.00	91.00	16,025	0.00	0.00
FXL	Flexigroup Ltd	1.405	1.390	1.400	204,526	0.010	0.72
FXR	Fox Resources Ltd	0.1600	0.1550	0.1550	487,812	0.0000	0.00
FXRO	FXRO	0.0300	0.0300	0.0300	66,079	0.0000	0.00
FYI	FYI	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot