List of Symbols for Australian Securities Exchange [ASX] Starting with F

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
FAC	Facilitate Digital Holdings Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
FAN	Fantastic Holdings Ltd	4.090	4.080	4.080	3,578	0.010	0.25
FAR	First Australian Resources Ltd	0.0740	0.0700	0.0710	12,016,915	0.0000	0.00
FARGA	First Australian Resources Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
FAS	Fairstar Resources Ltd	0.0670	0.0590	0.0670	3,233,194	0.0070	11.67
FAT	Fat Prophets Australia Fund Ltd	0.9200	0.9200	0.9200	0	0.0000	0.00
FBU	Fletcher Building Ltd	6.180	5.800	6.120	310,517	0.100	1.61
FCN	Falcon Minerals Ltd	0.2700	0.2500	0.2500	701,276	0.0300	10.71
FCS		0.0230	0.0230	0.0230	17,034	0.0000	0.00
FCSO	FCS	0.0250	0.0250	0.0250	0	0.0000	0.00
FEA	Forest Enterprises Australia Ltd	0.0770	0.0740	0.0750	1,242,147	0.0020	2.60
FEAN	Forest Enterprises Australia Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
FEAR	Forest Enterprises Australia Limited	0.0010	0.0010	0.0010	45,250,719	0.0000	0.00
FER	Fermiscan Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
FFF	First Folio Ltd	0.0630	0.0580	0.0580	694,896	0.0050	7.94
FFI	FFI Holdings Ltd	3.900	3.900	3.900	14,584	0.000	0.00
FGE	Forge Group Ltd	1.880	1.755	1.850	168,444	0.030	1.60
FGI	Flat Glass Industries Ltd	0.3500	0.3500	0.3500	6,000	0.0000	0.00
FGL	Foster's Group Ltd	5.560	5.490	5.520	8,733,212	0.050	0.90
FGLKZD	Foster's Group Ltd	1.740	1.740	1.740	0	0.000	0.00
FGLKZE	Foster's Group Ltd	1.150	1.140	1.150	60,000	0.030	2.54
FIS	Fission Energy Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
FISO	Fission Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
FKP	FKP Property Group	0.7250	0.7150	0.7200	2,961,286	0.0100	1.37
FLE	Freight Links Express Holdings (Aus)	0.3100	0.3100	0.3100	0	0.0000	0.00
FLK	Folkestone Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
FLKR	Folkestone Limited	0.0010	0.0010	0.0010	1,584,286	0.0010	50.00
FLR	Frankland River Olive Company Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
FLS	FLS	0.3400	0.3300	0.3300	88,125	0.0100	2.94
FLT	Flight Centre Ltd	17.85	17.48	17.67	192,982	0.43	2.38
FLX	Felix Resources Ltd	16.84	16.76	16.82	425,210	0.01	0.06
FMG	Fortescue Metals Group Ltd	4.260	4.140	4.220	4,140,661	0.080	1.86
FMGKZU	Fortescue Metals Group Ltd	1.500	1.500	1.500	0	0.000	0.00
FML	Focus Minerals Ltd	0.0560	0.0540	0.0540	13,836,246	0.0010	1.82
FMS	Flinders Mines Ltd	0.1550	0.1500	0.1550	4,877,602	0.0000	0.00
FND	Finders Resources Ltd	0.3800	0.3800	0.3800	2,230	0.0300	7.32
FNP	Freedom Nutritional Products Ltd	0.3200	0.3100	0.3100	25,000	0.0100	3.13
FNT	Frontier Resources Ltd	0.0280	0.0270	0.0280	250,000	0.0030	9.68
FNTO	Frontier Resources Limited	0.0140	0.0120	0.0140	400,000	0.0010	7.69
FOF	First Opportunity Fund Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
FPA	Fisher & Paykel Appliances Holdings	0.5050	0.4950	0.5050	817,182	0.0000	0.00
FPG	Forest Place Group Ltd	0.8500	0.8500	0.8500	308,675	0.0000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	2.540	2.530	2.530	2,007	0.000	0.00
FPS	Fiducian Portfolio Services Ltd	1.640	1.640	1.640	0	0.000	0.00
FRE	Freshtel Holdings Ltd	0.0100	0.0100	0.0100	550,000	0.0000	0.00
FRI	Finbar International Ltd	0.9000	0.8800	0.9000	30,000	0.0000	0.00
FRM	Farm Pride Foods Ltd	0.2050	0.2050	0.2050	8,399	0.0050	2.38
FRR	Frigrite Ltd	0.1400	0.1250	0.1250	94,788	0.0200	13.79
FRS	Ferraus Ltd	0.7400	0.7150	0.7200	160,054	0.0250	3.36
FRV	Fall River Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
FSA	FSA Group Ltd	0.3950	0.3850	0.3950	106,634	0.0100	2.60
FSE	Firestone Energy Ltd	0.0390	0.0370	0.0390	3,253,206	0.0000	0.00
FTD	Fig Tree Developments Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
FTE		0.1650	0.1650	0.1650	758,400	0.0000	0.00
FUL	Fulcrum Equity Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
FUN	Funtastic Ltd	0.2500	0.2450	0.2450	30,900	0.0000	0.00
FUT	Future Corporation Australia Ltd	0.0080	0.0070	0.0080	35,145,208	0.0000	0.00
FWD	Fleetwood Corporation Ltd	7.630	7.400	7.560	109,811	0.030	0.40
FWL	Ferrowest Ltd	0.1750	0.1600	0.1750	170,000	0.0600	25.53
FWLO	FWLO	0.0300	0.0250	0.0300	80,000	0.0200	40.00
FXI	Fox Invest Ltd	0.6100	0.6100	0.6100	199,259	0.0000	0.00
FXJ	Fairfax (John) Holdings Ltd	1.700	1.655	1.660	6,467,014	0.035	2.06
FXJPB	Fairfax Media Warrant	84.15	83.20	83.40	3,194	0.80	0.95
FXL	Flexigroup Ltd	1.510	1.470	1.485	232,235	0.015	1.00
FXR	Fox Resources Ltd	0.2600	0.2500	0.2500	413,756	0.0100	3.85
FXRO	FXRO	0.0600	0.0600	0.0600	0	0.0000	0.00
FYI	FYI	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot