FMGKORFortescue Metals Group Ltd11/15/16 11:33
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.9250
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.69000.69000.69000.690015,0000
11/14/160.69000.69000.69000.690010,3800
11/11/160.79500.79500.71000.710020,0000
11/10/160.90501.12500.90500.9500140,3800
11/09/161.31501.41001.27501.3700160,0000
11/08/161.41501.41501.41501.415000
11/07/161.41501.41501.41501.415000
11/04/161.41501.41501.41501.415000
11/03/161.41501.41501.41501.415000
11/02/161.41501.41501.41501.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37