FMGKORFortescue Metals Group Ltd01/09/18 10:30
LAST:

 0.7300
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.8100
VOLUME:
27,000
CHANGE(%):
5.81
PREV:
0.7750
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/180.73000.73000.73000.730027,0000
01/08/180.77500.77500.77500.775000
01/05/180.78000.78000.77500.775029,5000
01/04/181.15001.15001.15001.150000
01/03/181.15001.15001.15001.150000
01/02/181.15001.15001.15001.150000
01/01/181.15001.15001.15001.150000
12/29/171.15001.15001.15001.150000
12/28/171.15001.15001.15001.150000
12/27/171.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23