FMGKORFortescue Metals Group Ltd05/22/17 13:27
LAST:

 1.800
CHANGE:
 0.29
OPEN:
1.870
HIGH:
1.870
ASK:
1.900
VOLUME:
21,313
CHANGE(%):
13.88
PREV:
2.090
LOW:
1.800
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.8701.8701.8001.80021,3130
05/19/172.0902.0902.0902.0903,0000
05/18/172.2502.2502.2502.25000
05/17/172.2502.2502.2502.25000
05/16/172.2502.2502.2502.25000
05/15/172.2502.2502.2502.25000
05/12/172.2502.2502.2502.25000
05/11/172.2502.2502.2502.25000
05/10/172.2502.2502.2502.25000
05/09/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86