FMGKORFortescue Metals Group Ltd08/12/2020
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
7.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/207.1207.1207.1207.12000
08/11/207.1207.1207.1207.12000
08/10/207.1207.1207.1207.12000
08/07/207.1207.1207.1207.12000
08/06/207.1207.1207.1207.12000
08/05/207.1207.1207.1207.12000
08/04/206.9007.1206.9007.12010,0000
08/03/2010.42010.42010.42010.42000
07/31/2010.42010.42010.42010.42000
07/30/2010.42010.42010.42010.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83