FMGKORFortescue Metals Group Ltd06/27/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.98000.98000.98000.980000
06/26/170.98000.98000.98000.980000
06/23/170.98000.98000.98000.980000
06/22/170.98000.98000.98000.980058,0000
06/21/171.02001.03501.02001.0350113,6870
06/20/170.89000.89000.89000.890000
06/19/170.89000.89000.89000.890000
06/16/170.89000.89000.89000.890000
06/15/170.84500.89000.84500.890054,0000
06/14/171.00001.00001.00001.000015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12