FMGKORFortescue Metals Group Ltd06/30/2017
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5550
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.55500.55500.55500.555000
06/29/170.55500.55500.55500.555058,1870
06/28/170.57500.57500.57500.575058,0000
06/27/170.98000.98000.98000.980000
06/26/170.98000.98000.98000.980000
06/23/170.98000.98000.98000.980000
06/22/170.98000.98000.98000.980058,0000
06/21/171.02001.03501.02001.0350113,6870
06/20/170.89000.89000.89000.890000
06/19/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91