FMGKORFortescue Metals Group Ltd03/20/19 10:53
LAST:

 0.9150
CHANGE:
 0.20
OPEN:
0.9150
HIGH:
0.9150
ASK:
1.1400
VOLUME:
2,953
CHANGE(%):
17.57
PREV:
1.1100
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.91500.91500.91500.91502,9530
03/19/191.11001.11001.11001.110000
03/18/191.11001.11001.11001.110000
03/15/191.11001.11001.11001.110000
03/14/191.11001.11001.11001.110000
03/13/191.11001.11001.11001.110000
03/12/191.11001.11001.11001.11001,6000
03/11/191.24501.24501.24501.24501,6000
03/08/191.02001.02001.02001.020000
03/07/191.02001.02001.02001.02002,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83