FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED03/21/19 16:10
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
195,303
CHANGE(%):
7.35
PREV:
0.3400
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.33500.34000.30500.3150195,3030
03/20/190.35000.35000.34000.3400169,9610
03/19/190.33500.35000.33000.3500241,8410
03/18/190.32500.35000.32500.3300209,5140
03/15/190.32000.33000.31000.3300381,4470
03/14/190.31500.31500.30500.315044,0190
03/13/190.32000.32500.32000.3200119,4210
03/12/190.31000.33000.31000.3200410,3290
03/11/190.32500.33000.30000.3050568,3810
03/08/190.32000.32000.30500.3200373,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83