FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED09/24/18 15:03
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2400
VOLUME:
189,859
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.22500.23000.22000.2300189,8590
09/21/180.22500.23000.22500.2300115,1210
09/20/180.23000.23000.22000.2300373,8610
09/19/180.22500.22500.22000.225070,9810
09/18/180.22500.22500.22000.225040,1620
09/17/180.22000.23000.22000.230013,7610
09/14/180.21500.23000.20500.2300156,8980
09/13/180.22500.23000.22000.2300185,9080
09/12/180.22500.22500.22000.220020,0000
09/11/180.23500.23500.22000.2300140,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83