FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED09/22/17 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2300
VOLUME:
322,148
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21500.23000.21500.2300322,1480
09/21/170.22500.23000.22500.2250273,7830
09/20/170.22000.22500.21500.2250388,6590
09/19/170.22500.23500.21500.22001,018,3900
09/18/170.25000.25000.24000.240063,9860
09/15/170.25200.26000.25200.260035,5840
09/14/170.26000.26000.25000.2500264,7630
09/13/170.26500.26500.26000.260038,4880
09/12/170.26000.27500.26000.2650113,6050
09/11/170.27000.29500.27000.295061,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82