FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED01/22/18 16:10
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2650
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.25500.25500.25500.25501,0000
01/19/180.25000.26000.25000.255088,8160
01/18/180.25000.25000.25000.250018,2210
01/17/180.26000.26000.25500.255011,5970
01/16/180.26500.26500.25000.2550198,3860
01/15/180.27000.27000.26500.26505,0000
01/12/180.25500.25500.25500.255012,2840
01/11/180.27500.27500.27500.2750105,5740
01/10/180.27500.27500.27500.275016,1920
01/09/180.25500.25500.25000.2500102,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23