FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED06/27/17 15:16
LAST:

 0.3000		CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3200		VOLUME:
67,629
CHANGE(%):
9.09		PREV:
0.3300		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.32000.32000.30000.300067,6290
06/26/170.34000.34000.32000.3300231,9890
06/23/170.30500.33000.30000.3300393,1110
06/22/170.29500.30500.27000.3050481,7660
06/21/170.30500.30500.29500.300089,1040
06/20/170.31000.31000.31000.310010,3270
06/19/170.32000.33000.31500.330022,5230
06/16/170.31000.33000.31000.33009,8700
06/15/170.32500.33000.30500.3300201,3310
06/14/170.33000.33000.32500.330034,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12