FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED11/14/19 10:03
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
68,734
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.18000.18000.18000.180068,7340
11/13/190.18000.18500.17500.1850270,9560
11/12/190.16000.19000.16000.1800479,0710
11/11/190.15000.16500.15000.1600402,2960
11/08/190.14000.15000.13500.1450916,9780
11/07/190.13000.13500.12500.1350253,0860
11/06/190.14500.14500.13000.1300729,1330
11/05/190.13500.15500.13500.1500772,5510
11/04/190.15000.15000.13000.1500855,0770
11/01/190.14500.15000.13500.1500584,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83