FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED07/06/20 13:26
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0990
ASK:
0.0990
VOLUME:
680,160
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0960
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.09600.09900.09600.0980680,1600
07/03/200.09500.10000.09200.09501,167,6790
07/02/200.09600.09600.09000.094013,003,7050
07/01/200.11000.11000.09700.09701,365,5370
06/30/200.10500.11000.10000.10501,034,5510
06/29/200.10500.10500.09700.09802,185,4000
06/26/200.10500.11000.10500.10501,196,2660
06/25/200.11000.11000.10500.10501,749,9270
06/24/200.11500.11700.11000.11002,240,0250
06/23/200.11500.12000.11000.11501,086,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83