FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED05/22/17 15:43
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
114,977
CHANGE(%):
4.11
PREV:
0.3650
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.37000.37000.35000.3500114,9770
05/19/170.34000.36500.34000.3650277,3410
05/18/170.35000.35000.33500.3500230,4280
05/17/170.37500.38000.36500.365020,4580
05/16/170.38500.38500.37500.3750228,8480
05/15/170.40000.40000.38500.400098,5850
05/12/170.39000.40000.39000.40005,3500
05/11/170.40000.40000.40000.400000
05/10/170.39000.40000.39000.400027,6200
05/09/170.39000.39000.39000.3900930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27