FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED11/24/17 15:38
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.2900
VOLUME:
442,095
CHANGE(%):
7.55
PREV:
0.2650
LOW:
0.2700
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.27000.29000.27000.2850442,0950
11/23/170.26000.26500.25500.265046,3500
11/22/170.25000.26000.25000.2600104,9500
11/21/170.26000.26000.25000.2500110,3240
11/20/170.26000.26000.25000.2550229,0240
11/17/170.26000.26000.25500.260068,4070
11/16/170.26000.26000.26000.260081,2210
11/15/170.27000.27000.26000.260046,8670
11/14/170.26500.26500.26000.260096,8070
11/13/170.27000.27000.26000.2700103,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23