FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED01/20/17 16:10
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5950
ASK:
0.5700
VOLUME:
299,501
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.53000.59500.53000.5500299,5010
01/19/170.56500.56500.53000.5400163,2530
01/18/170.55500.58000.55000.5700986,4210
01/17/170.56000.56000.54000.5400267,2250
01/16/170.55000.55500.54500.5500135,9640
01/13/170.55000.55500.55000.5500169,8580
01/12/170.55500.55500.53000.5400318,5630
01/11/170.56000.58000.55000.56002,924,8650
01/10/170.53000.53000.51500.530066,2140
01/09/170.49000.53000.49000.5300211,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71