FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED12/11/18 15:54
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
309,912
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.15000.15500.14500.1500309,9120
12/10/180.14000.14000.14000.14006,2580
12/07/180.15500.16000.15000.160039,3790
12/06/180.15000.15000.15000.150019,0000
12/05/180.16000.17000.14000.1400722,3360
12/04/180.18000.18000.18000.180017,0000
12/03/180.16500.18000.15500.1800212,8820
11/30/180.16500.16500.16500.165000
11/29/180.16500.16500.16500.165000
11/28/180.17000.17000.16500.165010,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83