FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED06/22/18 15:38
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2800		VOLUME:
618,679
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.27500.27500.27000.2750618,6790
06/21/180.27000.28000.26000.2750869,3220
06/20/180.27000.27000.26500.2700163,2850
06/19/180.27000.27500.26500.270098,4980
06/18/180.28000.28000.27000.2700103,8470
06/15/180.27000.27500.27000.27502,539,4550
06/14/180.28000.28000.26500.2700343,5630
06/13/180.28000.29000.27000.27001,016,1900
06/12/180.29000.29000.27500.2750508,1840
06/08/180.27500.29000.27500.2900314,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83