FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED05/23/19 16:10
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.3200
VOLUME:
1,441,209
CHANGE(%):
10.53
PREV:
0.2850
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.30000.32000.30000.31501,441,2090
05/22/190.28000.29500.28000.2850438,1490
05/21/190.26000.28000.25500.2800921,4540
05/20/190.25500.26000.25500.2550111,5910
05/17/190.26500.27000.25500.2600481,9850
05/16/190.26000.26500.25500.2550144,9120
05/15/190.25500.26000.24000.2600596,7860
05/14/190.26000.26500.25500.2550115,9370
05/13/190.26500.27000.26000.2650270,7890
05/10/190.26500.26700.25000.265072,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83