FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED08/16/17 10:03
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2950
VOLUME:
43
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.29000.29000.29000.2900430
08/15/170.30000.30000.30000.300000
08/14/170.30000.30000.30000.30002,0380
08/11/170.27000.30000.27000.300092,7050
08/10/170.27500.27500.27500.2750155,0000
08/09/170.28000.30000.28000.2800150,8550
08/08/170.29000.30000.29000.30002,1530
08/07/170.31000.31000.31000.310000
08/04/170.31000.31000.31000.310000
08/03/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86