FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED08/22/19 15:59
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2500		VOLUME:
248,067
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.24000.24500.23500.2450248,0670
08/21/190.24000.24000.24000.240064,5390
08/20/190.25000.25000.23000.2400286,4690
08/19/190.25000.26000.25000.250032,5470
08/16/190.26000.26000.25000.2500155,4530
08/15/190.25000.27000.25000.2700165,7850
08/14/190.25500.27500.25500.260092,3390
08/13/190.27000.27000.25500.260061,8330
08/12/190.27500.27500.25500.270063,7690
08/09/190.27000.27500.26000.2750170,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83