ASX, FCT End of Day and Historical Share Prices [Firstwave Cloud Technology Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FCT

FIRSTWAVE CLOUD TECHNOLOGY LIMITED

09/22/17 16:10

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2300	ASK: 0.2300	VOLUME: 322,148
LAST: 0.2300	CHANGE(%): 2.22	PREV: 0.2250	LOW: 0.2150	BID: 0.2200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	0.2150	0.2300	0.2150	0.2300	322,148
09/21/17	0.2250	0.2300	0.2250	0.2250	273,783
09/20/17	0.2200	0.2250	0.2150	0.2250	388,659
09/19/17	0.2250	0.2350	0.2150	0.2200	1,018,390
09/18/17	0.2500	0.2500	0.2400	0.2400	63,986
09/15/17	0.2520	0.2600	0.2520	0.2600	35,584
09/14/17	0.2600	0.2600	0.2500	0.2500	264,763
09/13/17	0.2650	0.2650	0.2600	0.2600	38,488
09/12/17	0.2600	0.2750	0.2600	0.2650	113,605
09/11/17	0.2700	0.2950	0.2700	0.2950	61,487

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.22 - 0.67

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.