FCT07/18/2025
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
563,583
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.01850.01800.018040,0090
07/11/250.01700.01900.01700.01701,162,3270
07/10/250.01600.01600.01600.016000
07/09/250.01600.01600.01600.016010
07/08/250.01600.01700.01600.01704,9910
07/07/250.01600.01700.01600.0170370,5530
07/04/250.01800.01800.01600.0160126,4810
07/03/250.01600.01700.01600.0170190,2240
07/02/250.01900.01900.01600.01601,514,4510
07/01/250.01600.02100.01600.01904,413,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29