FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED09/30/16 10:02
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
156,015
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.62000.62000.62000.6200156,0150
09/29/160.63000.63500.62000.6200206,3220
09/28/160.60000.63000.58000.63001,244,4920
09/27/160.57000.60000.57000.6000515,4050
09/26/160.57000.58000.57000.5700317,0860
09/23/160.56500.58000.55500.5700351,2490
09/22/160.58000.62000.55000.58001,105,1810
09/21/160.58000.58000.54000.5750605,1950
09/20/160.61000.61000.57500.5800334,2880
09/19/160.58000.62000.58000.6000192,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86