FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED12/02/16 15:59
LAST:

 0.4600
CHANGE:
 0.05
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5000
VOLUME:
1,061,372
CHANGE(%):
8.91
PREV:
0.5050
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.50500.50500.46000.46001,061,3720
12/01/160.48000.50500.48000.5050188,2830
11/30/160.47000.48500.46000.4850388,7180
11/29/160.45000.48000.43000.4700319,7240
11/28/160.47000.47500.44000.4550361,4630
11/25/160.48000.48500.46500.4850203,9790
11/24/160.51000.51000.44500.4750524,7700
11/23/160.52500.53000.52000.520092,6410
11/22/160.52000.54000.52000.5200198,6000
11/21/160.56500.59500.52000.5200269,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37