FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED03/27/20 14:55
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1000
VOLUME:
288,820
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.0900
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.11000.11000.09000.1000288,8200
03/26/200.10000.11000.09100.1100178,3220
03/25/200.10000.12000.09500.1100292,7000
03/24/200.07500.09300.07500.0930220,2480
03/23/200.09000.09000.06100.0800373,3010
03/20/200.10000.10000.09000.090063,0000
03/19/200.09800.09800.09000.0900301,0000
03/18/200.10500.10500.09000.0980178,0870
03/17/200.10000.10500.08000.1050463,2030
03/16/200.12000.12000.10000.1000419,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83