FAUFIRST AU LIMITED06/25/18 12:37
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0350
VOLUME:
2,176,832
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.03300.03500.03200.03502,176,8320
06/22/180.03100.03300.03100.0330299,5000
06/21/180.03200.03200.03000.0310972,5000
06/20/180.03300.03300.03200.03202,254,8730
06/19/180.03300.03300.03300.0330118,5000
06/18/180.03400.03500.03300.03301,010,0000
06/15/180.03500.03700.03200.03403,301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83