FAUFIRST AU LIMITED09/18/18 13:58
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
150,000
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.02600.02600.02600.0260150,0000
09/17/180.02600.02700.02600.0270200,0000
09/14/180.02600.02600.02600.026000
09/13/180.02600.02600.02600.026000
09/12/180.02600.02600.02600.0260173,3160
09/11/180.02700.02700.02700.027022,0000
09/10/180.02700.02700.02600.026099,4750
09/07/180.02900.02900.02900.0290512,5000
09/06/180.02900.02900.02900.029000
09/05/180.02700.02900.02700.0290126,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83