FAUFIRST AU LIMITED07/03/20 13:23
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
3,070,722
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.01600.01700.01500.01503,070,7220
07/02/200.01700.01700.01600.0160345,5500
07/01/200.01700.01800.01600.01605,651,4400
06/30/200.01600.01600.01500.01603,291,3780
06/29/200.01400.01700.01400.01508,167,3960
06/26/200.01300.01500.01300.01406,492,3310
06/25/200.01200.01300.01200.01303,159,3170
06/24/200.01200.01300.01200.01301,809,3020
06/23/200.01200.01300.01200.0130302,5150
06/22/200.01200.01200.01200.0120617,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83