FIDFIDUCIAN GROUP LIMITED08/17/18 16:10
LAST:

 4.760
CHANGE:
 0.37
OPEN:
4.570
HIGH:
4.760
ASK:
4.760
VOLUME:
149,484
CHANGE(%):
8.43
PREV:
4.390
LOW:
4.570
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.5704.7604.5704.760149,4840
08/16/184.3504.4004.3204.3905,3110
08/15/184.4204.4404.4004.42025,1700
08/14/184.4204.4504.4004.40016,5490
08/13/184.3704.4004.3404.40017,4010
08/10/184.3704.3704.3004.3605,8860
08/09/184.3604.3704.3604.36010,3260
08/08/184.3604.3704.3004.3001,9490
08/07/184.2904.3654.2804.3655,5980
08/06/184.2504.2904.2204.2806,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83