FIDFIDUCIAN GROUP LIMITED12/07/16 14:46
LAST:

 3.580
CHANGE:
 0.08
OPEN:
3.600
HIGH:
3.650
ASK:
3.650
VOLUME:
15,649
CHANGE(%):
2.29
PREV:
3.500
LOW:
3.580
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.6003.6503.5803.58015,6490
12/06/163.5003.5003.5003.5006,7450
12/05/163.4503.4503.4503.4502,0000
12/02/163.4103.4103.4103.4103500
12/01/163.4603.4603.4003.4004,6500
11/30/163.5003.5003.4603.4601,9000
11/29/163.5103.5103.5003.5003,4500
11/28/163.5503.5503.4903.5004370
11/25/163.5003.5003.4803.4807910
11/24/163.6503.6503.5203.52012,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55