FIDFIDUCIAN GROUP LIMITED01/19/17 10:45
LAST:

 3.710
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.710
ASK:
3.710
VOLUME:
5,397
CHANGE(%):
0.00
PREV:
3.710
LOW:
3.710
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7103.7103.7103.7105,3970
01/18/173.7003.7103.7003.7102,1140
01/17/173.6303.6803.6303.6809,0800
01/16/173.6403.6403.6303.6301,5450
01/13/173.6303.6303.6303.6302230
01/12/173.6803.6803.6803.68000
01/11/173.6803.6803.6803.6802,9850
01/10/173.6803.6803.6803.6802,0000
01/09/173.6503.6803.6503.6802,9850
01/06/173.6103.6103.6103.6104650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21