FIDFIDUCIAN GROUP LIMITED10/19/18 13:17
LAST:

 4.350
CHANGE:
 0.02
OPEN:
4.360
HIGH:
4.460
ASK:
4.500
VOLUME:
21,797
CHANGE(%):
0.46
PREV:
4.330
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.3604.4604.3504.35021,7970
10/18/184.3304.3804.3304.3304,3960
10/17/184.3504.3504.3104.3107,8220
10/16/184.3704.3704.3104.31010,9690
10/15/184.4104.4204.3704.37021,5950
10/12/184.3004.4204.3004.4105,9220
10/11/184.5204.5204.3004.30050,6110
10/10/184.5304.5304.5304.5302,0000
10/09/184.6304.6304.5504.5505,1700
10/08/184.6404.6704.6404.6552,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83