FIDFIDUCIAN GROUP LIMITED05/23/19 11:28
LAST:

 4.800
CHANGE:
 0.04
OPEN:
4.780
HIGH:
4.810
ASK:
4.980
VOLUME:
15,000
CHANGE(%):
0.84
PREV:
4.760
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.7804.8104.7804.80015,0000
05/22/194.8504.8804.7304.76020,0850
05/21/194.8004.8404.7004.84013,2150
05/20/194.8304.8404.8304.84013,3290
05/17/194.7004.8304.7004.83015,4500
05/16/194.6004.6504.6004.6108,6680
05/15/194.6404.6504.6004.60041,1000
05/14/194.6404.6904.6004.65034,8970
05/13/194.6704.7804.6704.67020,7960
05/10/194.6704.6704.6704.6708500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83