FIDFIDUCIAN GROUP LIMITED11/14/19 13:19
LAST:

 5.550
CHANGE:
 0.05
OPEN:
5.500
HIGH:
5.550
ASK:
5.540
VOLUME:
10,832
CHANGE(%):
0.91
PREV:
5.500
LOW:
5.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.5005.5505.5005.55010,8320
11/13/195.4405.5105.4405.50016,3260
11/12/195.5505.5505.5005.52030,9720
11/11/195.6005.6005.5505.5503,8890
11/08/195.6005.6005.5505.6007,5260
11/07/195.5205.6005.5105.60032,6080
11/06/195.5605.6005.5105.6007,5260
11/05/195.6305.6305.5605.56018,0390
11/04/195.6005.6405.5005.64030,0780
11/01/195.4505.6005.4505.59020,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83