FIDFIDUCIAN GROUP LIMITED06/28/17 10:45
LAST:

 3.950
CHANGE:
 0.01
OPEN:
3.960
HIGH:
3.960
ASK:
3.960
VOLUME:
11,010
CHANGE(%):
0.25
PREV:
3.940
LOW:
3.950
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.9603.9603.9503.95011,0100
06/27/173.9203.9803.9203.94081,1650
06/26/173.9003.9003.9003.9002,0940
06/23/173.9403.9503.9103.95086,7060
06/22/173.8803.8803.8803.8802,0000
06/21/173.8803.8803.8803.8803,0000
06/20/173.8403.9403.8403.9409,3180
06/19/173.8803.8803.8403.84022,3550
06/16/173.8603.9303.8603.8909,7150
06/15/173.9203.9203.8603.8606,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86