FIDFIDUCIAN GROUP LIMITED02/22/17 14:17
LAST:

 4.230
CHANGE:
 0.02
OPEN:
4.250
HIGH:
4.250
ASK:
4.230
VOLUME:
20,359
CHANGE(%):
0.47
PREV:
4.250
LOW:
4.230
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.2504.2504.2304.23020,3590
02/21/174.1504.2604.1504.25023,1380
02/20/173.7704.1003.7704.10022,2550
02/17/173.7003.7603.7003.7601,6960
02/16/173.6803.6803.6803.6802,7310
02/15/173.7003.7003.6603.6805,3570
02/14/173.6803.6803.6803.68000
02/13/173.7203.7203.6503.68011,5280
02/10/173.7303.7503.7303.7504,7220
02/09/173.7303.7303.7303.7302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99