FIDFIDUCIAN GROUP LIMITED04/28/17 13:43
LAST:

 4.200
CHANGE:
 0.02
OPEN:
4.140
HIGH:
4.200
ASK:
4.210
VOLUME:
6,291
CHANGE(%):
0.48
PREV:
4.180
LOW:
4.140
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.1404.2004.1404.2006,2910
04/27/174.1504.1804.1504.180180,7180
04/26/174.1304.2004.1304.16016,7330
04/25/174.1304.1304.1304.13000
04/24/174.1204.1504.1204.13010,7730
04/21/174.1504.1504.1204.1208,7310
04/20/174.1504.1504.1204.1504,9500
04/19/174.2104.2104.2104.21000
04/18/174.2104.2104.2104.21000
04/17/174.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34