FIDFIDUCIAN GROUP LIMITED12/11/2017
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.400
ASK:
5.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.400
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.4005.4005.4005.40000
12/08/175.4005.4005.4005.4002,0000
12/07/175.3905.4005.3905.4005,7890
12/06/175.4005.4005.3905.40052,6850
12/05/175.3905.3905.2705.2704,2410
12/04/175.4005.4005.4005.4001800
12/01/175.4005.4005.4005.4002,8870
11/30/175.4105.4105.4005.4002,6480
11/29/175.4005.4005.4005.40000
11/28/175.4505.4505.4005.40028,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23