FIDFIDUCIAN GROUP LIMITED12/14/18 16:10
LAST:

 3.980
CHANGE:
 0.02
OPEN:
4.020
HIGH:
4.020
ASK:
4.000
VOLUME:
16,394
CHANGE(%):
0.50
PREV:
4.000
LOW:
3.980
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.0204.0203.9803.98016,3940
12/13/184.0804.0804.0004.00014,9270
12/12/183.9904.0903.9904.0902,7970
12/11/184.1004.1003.9903.99034,5660
12/10/184.1104.1104.0804.0808,8130
12/07/184.1604.1604.1204.12014,3750
12/06/184.1804.1804.1804.1801,2090
12/05/184.2404.2404.2104.2108,8210
12/04/184.2204.3004.2204.3003,1800
12/03/184.2604.3004.2604.30012,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83