FIDFIDUCIAN GROUP LIMITED06/21/18 16:10
LAST:

 4.780
CHANGE:
 0.02
OPEN:
4.770
HIGH:
4.830
ASK:
4.800
VOLUME:
21,199
CHANGE(%):
0.42
PREV:
4.760
LOW:
4.760
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.7704.8304.7604.78021,1990
06/20/184.7904.8004.7504.76032,7900
06/19/184.7604.7704.7004.7507,6800
06/18/184.7604.7904.7504.7605,5080
06/15/184.7904.8004.7504.800121,7100
06/14/184.8304.8304.7404.75023,5100
06/13/184.5004.8404.5004.84021,1240
06/12/184.3504.5204.3504.500137,3910
06/08/184.3254.3504.3254.3506,4710
06/07/184.3004.3504.3004.35019,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83