FIDFIDUCIAN GROUP LIMITED08/22/2017
LAST:

 4.460
CHANGE:
 0.03
OPEN:
4.460
HIGH:
4.460
ASK:
4.460
VOLUME:
215,223
CHANGE(%):
0.68
PREV:
4.430
LOW:
4.440
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.4604.4604.4404.460215,2230
08/21/174.4904.5004.4204.43025,9020
08/18/174.3704.4004.3404.380151,8930
08/17/174.2604.2604.2604.2605,9440
08/16/174.2404.2704.2104.2103,3810
08/15/174.1904.3004.1904.3005,2320
08/14/174.1504.1504.1504.1502,6000
08/11/174.1904.1904.1504.1502,6170
08/10/174.2004.2004.2004.2002,0000
08/09/174.2604.2704.2204.2203,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10