FIDFIDUCIAN GROUP LIMITED03/25/19 15:43
LAST:

 4.780
CHANGE:
 0.21
OPEN:
4.900
HIGH:
4.900
ASK:
4.790
VOLUME:
18,342
CHANGE(%):
4.21
PREV:
4.990
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.9004.9004.7804.78018,3420
03/22/194.9904.9904.9904.99000
03/21/194.9504.9904.9504.9901,4660
03/20/194.9504.9504.9504.9502,2000
03/19/194.9905.0004.9905.00067,7780
03/18/194.9405.0004.8504.99030,0950
03/15/194.9505.0004.9405.00023,2690
03/14/194.8005.0004.8005.00036,8250
03/13/194.9004.9004.8004.8002,3140
03/12/194.9005.0004.9005.00022,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83