FIDFIDUCIAN GROUP LIMITED01/18/18 15:31
LAST:

 5.300
CHANGE:
 0.05
OPEN:
5.340
HIGH:
5.350
ASK:
5.300
VOLUME:
105,369
CHANGE(%):
0.93
PREV:
5.350
LOW:
5.300
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.3405.3505.3005.300105,3690
01/17/185.3505.3505.3005.35016,1230
01/16/185.3505.3505.3505.3501,0950
01/15/185.3505.3505.3505.35000
01/12/185.3005.3505.2705.35032,0440
01/11/185.3505.3505.3505.3501,0000
01/10/185.3505.3505.3505.35000
01/09/185.3505.3505.3505.35000
01/08/185.3505.3505.3005.350100,3030
01/05/185.3005.3005.3005.3002,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23