FIDFIDUCIAN GROUP LIMITED04/20/18 15:54
LAST:

 4.290
CHANGE:
 0.06
OPEN:
4.350
HIGH:
4.400
ASK:
4.430
VOLUME:
35,278
CHANGE(%):
1.38
PREV:
4.350
LOW:
4.290
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.3504.4004.2904.29035,2780
04/19/184.4204.4204.3504.3508,8380
04/18/184.4104.4404.4004.43029,8960
04/17/184.3804.4104.3104.41032,0480
04/16/184.5004.5404.4004.40037,3160
04/13/184.5354.5404.5304.5408,5270
04/12/184.5504.5504.5304.53055,6770
04/11/184.5704.5704.5704.5702,6880
04/10/184.5204.5804.5204.5703,3610
04/09/184.6004.6004.5504.5907,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23