FIDFIDUCIAN GROUP LIMITED01/18/19 14:29
LAST:

 4.100
CHANGE:
 0.03
OPEN:
4.070
HIGH:
4.100
ASK:
4.100
VOLUME:
43,511
CHANGE(%):
0.74
PREV:
4.070
LOW:
4.070
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.0704.1004.0704.10043,5110
01/17/194.0604.0704.0604.0709,0680
01/16/193.9904.1303.9904.07043,0060
01/15/193.9904.0003.9904.00048,8300
01/14/194.0204.0203.9903.99031,1150
01/11/194.0004.0504.0004.05025,6950
01/10/193.9504.0103.9504.00057,0610
01/09/193.9504.0003.9504.00025,8670
01/08/194.0004.0003.9104.00090,6840
01/07/193.9204.0003.9204.00023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83