FIDFIDUCIAN GROUP LIMITED09/23/16 15:59
LAST:

 3.030
CHANGE:
 0.17
OPEN:
2.900
HIGH:
3.030
ASK:
3.030
VOLUME:
14,215
CHANGE(%):
5.94
PREV:
2.860
LOW:
2.900
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.9003.0302.9003.03014,2150
09/22/162.8502.8602.8502.8601,5670
09/21/162.8502.8502.8502.850205,0000
09/20/162.8302.8302.8302.830540
09/19/162.9202.9202.9202.92000
09/16/162.9102.9202.8202.92010,3850
09/15/162.9002.9102.9002.9105,0000
09/14/162.7802.7802.7702.77010,0000
09/13/162.9002.9002.8002.8005,2000
09/12/162.9102.9102.9102.91013,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31