FIDFIDUCIAN GROUP LIMITED10/20/17 16:10
LAST:

 5.040
CHANGE:
 0.02
OPEN:
5.020
HIGH:
5.040
ASK:
5.040
VOLUME:
31,160
CHANGE(%):
0.40
PREV:
5.020
LOW:
5.000
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.0205.0405.0005.04031,1600
10/19/175.0205.0205.0005.02019,8580
10/18/175.0305.0305.0005.00026,8790
10/17/175.0005.0004.9904.99045,5390
10/16/175.0005.0904.9905.09057,7470
10/13/175.0205.0404.9905.00021,4130
10/12/175.0205.0204.9805.0002,0430
10/11/174.9005.0804.9005.08041,5340
10/10/174.9504.9504.9004.9007,8910
10/09/174.7504.9004.7504.90024,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 5.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17