FIDFIDUCIAN GROUP LIMITED03/27/20 15:04
LAST:

 4.000
CHANGE:
 0.15
OPEN:
4.100
HIGH:
4.460
ASK:
4.000
VOLUME:
81,358
CHANGE(%):
3.90
PREV:
3.850
LOW:
4.000
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.1004.4604.0004.00081,3580
03/26/204.0004.0103.8503.85047,5740
03/25/203.5104.0503.5103.90052,0530
03/24/203.1103.5003.1003.50041,7130
03/23/203.5003.5003.0003.110114,5050
03/20/203.7203.7703.6603.70074,3740
03/19/204.0704.0803.7403.74073,2400
03/18/204.4004.4004.0104.12045,9030
03/17/204.1104.4004.1004.40041,8730
03/16/204.6504.6504.1604.40053,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83