FIDFIDUCIAN GROUP LIMITED08/20/19 10:37
LAST:

 5.360
CHANGE:
 0.06
OPEN:
5.310
HIGH:
5.360
ASK:
5.540
VOLUME:
4,059
CHANGE(%):
1.13
PREV:
5.300
LOW:
5.310
BID:
5.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/195.3105.3605.3105.3604,0590
08/19/195.2505.3005.2205.30010,0000
08/16/195.3605.3605.1705.17066,4240
08/15/195.2105.2805.2105.25027,7470
08/14/195.2905.3605.2305.32028,2880
08/13/195.3605.3605.2205.2206,1740
08/12/195.3105.3705.3105.3605,0800
08/09/195.4905.4905.3805.3806,5470
08/08/195.5505.5505.4305.49011,1760
08/07/195.5005.5705.4005.5409,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83