FLCFLUENCE CORPORATION LIMITED01/22/18 16:10
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4650
VOLUME:
186,320
CHANGE(%):
5.15
PREV:
0.4850
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.48000.48000.46000.4600186,3200
01/19/180.49500.50000.47500.4850112,8480
01/18/180.49000.50000.47500.4750300,3540
01/17/180.47000.50000.46500.4950416,3560
01/16/180.48000.48500.46500.4700167,1670
01/15/180.49000.49000.46500.4800587,3060
01/12/180.50500.51000.48500.4900568,9680
01/11/180.52000.52000.50000.5200297,4340
01/10/180.52000.52500.51000.515061,3500
01/09/180.52500.52500.51000.5250302,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23