FLC06/24/2025
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0410
VOLUME:
403,035
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03800.03950.03800.0395177,8220
07/03/250.04000.04000.03900.0390987,4280
07/02/250.04000.04100.03800.0390415,2810
07/01/250.03900.03900.03900.0390371,7960
06/30/250.03900.04000.03700.0390574,0680
06/27/250.04100.04100.03800.0390451,2260
06/26/250.03700.04100.03700.04101,232,4230
06/25/250.04100.04100.03900.0390328,7700
06/24/250.04100.04200.04000.0400403,0350
06/23/250.04000.04100.03900.0400428,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63