FLCFLUENCE CORPORATION LIMITED01/18/19 15:47
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.3950		VOLUME:
138,425
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.38000.39000.37000.3700138,4250
01/17/190.37000.38500.36500.3700266,4970
01/16/190.35500.37000.35000.365082,3670
01/15/190.35000.35500.35000.3500115,2390
01/14/190.36500.36500.35000.3500180,2060
01/11/190.36000.36500.36000.3650167,3410
01/10/190.35500.36500.35500.3550213,1490
01/09/190.35000.35500.34500.3500160,1800
01/08/190.33500.34500.33500.345078,6480
01/07/190.31000.35000.30500.3500193,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83