FLCFLUENCE CORPORATION LIMITED08/17/17 15:40
LAST:

 0.7550		CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7650		ASK:
0.7650		VOLUME:
168,244
CHANGE(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.75500.76500.75500.7550168,2440
08/16/170.78000.78000.75500.7600322,3100
08/15/170.78000.78000.75000.7750212,6990
08/14/170.77500.79000.75000.7500341,1410
08/11/170.79000.79500.77000.7750279,4320
08/10/170.79500.81000.76500.8000816,4650
08/09/170.83500.83500.76000.78001,137,0370
08/08/170.84500.85000.81000.8200878,9480
08/07/170.81000.81000.81000.810000
08/04/170.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08