FLCFLUENCE CORPORATION LIMITED07/17/18 16:10
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4300
ASK:
0.4300
VOLUME:
3,033,507
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.39500.43000.39500.41003,033,5070
07/16/180.40000.40500.38500.3900621,1720
07/13/180.39500.41000.38500.3900956,8680
07/12/180.41500.41500.40000.4000318,8910
07/11/180.40000.41500.40000.4150241,2620
07/10/180.39500.40000.39500.395058,6400
07/09/180.40000.40500.39000.3950250,9690
07/06/180.40000.41500.39500.40001,219,1780
07/05/180.39000.39500.39000.3900322,2590
07/04/180.40000.40500.39500.3950390,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83