FLCFLUENCE CORPORATION LIMITED04/20/18 16:10
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4750
VOLUME:
557,272
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.47000.48000.46000.4650557,2720
04/19/180.48000.48200.47000.4800460,0470
04/18/180.47000.48000.46500.4800143,8980
04/17/180.47000.48000.46500.470074,7140
04/16/180.49500.49500.47000.4750332,7410
04/13/180.49000.49500.48000.4800183,2450
04/12/180.50000.50000.48000.4800280,9530
04/11/180.51500.53500.49500.4950605,5860
04/10/180.49000.51000.47500.5100662,9860
04/09/180.48000.49000.47000.4900129,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23