FLCFLUENCE CORPORATION LIMITED10/15/18 15:49
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.4400
VOLUME:
686,238
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.46000.47500.43500.4400686,2380
10/12/180.39000.46500.37000.4350945,2500
10/11/180.39500.40500.39000.40003,076,2220
10/10/180.37000.40000.37000.4000615,3470
10/09/180.38500.39000.37500.3850334,9640
10/08/180.38500.38500.38000.3800101,7900
10/05/180.39500.40500.38500.3900444,8630
10/04/180.41000.41500.39000.3900460,5970
10/03/180.42000.42000.41000.410075,4000
10/02/180.42000.42500.41000.4150237,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83