FLCFLUENCE CORPORATION LIMITED07/10/20 15:50
LAST:

 0.2350
CHANGE:
 0.04
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.2400
VOLUME:
2,930,152
CHANGE(%):
17.50
PREV:
0.2000
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.23000.24500.22500.23502,930,1520
07/09/200.20000.20500.18500.20001,652,2960
07/08/200.22000.22000.19500.20001,933,2130
07/07/200.23000.23000.22000.2200367,2710
07/06/200.23000.24000.22500.23001,419,0750
07/03/200.23500.23500.22500.2250503,9270
07/02/200.24000.24500.23000.2350497,2980
07/01/200.25000.25000.24000.2500262,3030
06/30/200.24500.24500.23500.2400625,2430
06/29/200.24500.24500.23000.2450776,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83