FLCFLUENCE CORPORATION LIMITED10/18/2017
LAST:

 0.6600
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6700
VOLUME:
595,682
CHANGE(%):
4.35
PREV:
0.6900
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.68000.68000.65000.6600595,6820
10/17/170.70500.70500.68000.6900358,7130
10/16/170.68500.71000.67000.6900858,8110
10/13/170.70000.70000.67500.6900295,5820
10/12/170.70000.70000.67500.6950584,2130
10/11/170.70000.70500.68000.6900586,7980
10/10/170.73000.73000.68000.6950575,7000
10/09/170.72500.73000.69500.7250683,2310
10/06/170.71000.71000.69000.7000302,8240
10/05/170.70000.71000.69000.7000610,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00