FLNFREELANCER LIMITED01/18/19 15:44
LAST:

 0.8450
CHANGE:
 0.01
OPEN:
0.8420
HIGH:
0.8450
ASK:
0.8450
VOLUME:
11,655
CHANGE(%):
0.60
PREV:
0.8400
LOW:
0.8400
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.84200.84500.84000.845011,6550
01/17/190.84000.84500.84000.840012,1280
01/16/190.82000.84000.82000.837046,8030
01/15/190.81500.84500.81500.835018,8340
01/14/190.85000.85000.85000.850000
01/11/190.82500.85000.82500.85004,1780
01/10/190.84200.85000.84200.85006,4270
01/09/190.86000.86000.85000.850037,3180
01/08/190.82500.86500.82500.860016,6240
01/07/190.83700.86000.83700.860022,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83