FLNFREELANCER LIMITED05/25/17 14:18
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
1.0000
ASK:
0.9900
VOLUME:
485,045
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9450
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.95001.00000.94500.9700485,0450
05/24/170.92000.96000.92000.9500194,6780
05/23/170.88500.92000.88500.9200167,5200
05/22/170.87000.88500.86500.885019,0680
05/19/170.88500.89000.86000.860074,8140
05/18/170.90000.90000.86000.885077,2040
05/17/170.88000.92000.87000.9000153,1830
05/16/170.83000.86000.83000.8450199,0530
05/15/170.79000.82000.79000.8150102,4460
05/12/170.81000.81500.78000.7800127,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80