FLNFREELANCER LIMITED11/17/17 16:10
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5500
VOLUME:
55,513
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5200
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.54000.54000.52000.535055,5130
11/16/170.53000.54000.52500.540063,1020
11/15/170.50500.52000.50500.5200175,6090
11/14/170.52000.53500.50500.5050120,1400
11/13/170.51000.53500.50500.5350681,3200
11/10/170.50500.51000.50000.5100394,6760
11/09/170.53000.53000.50500.5050190,9430
11/08/170.53500.53500.52000.5200371,8060
11/07/170.53000.53200.53000.532063,0760
11/06/170.53000.53500.52000.5300339,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23