FLNFREELANCER LIMITED03/27/20 15:36
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.3150
VOLUME:
199,621
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.32000.33500.30000.3000199,6210
03/26/200.30000.30000.29000.290011,3340
03/25/200.30000.32000.29000.305063,8080
03/24/200.25000.28000.24500.2800169,1860
03/23/200.29000.29000.23000.235058,1790
03/20/200.27500.29500.27500.2850156,6300
03/19/200.31000.31000.28000.3000215,5210
03/18/200.35000.35000.31000.310077,7000
03/17/200.32500.35000.32500.325031,7160
03/16/200.35000.35000.32000.340077,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83