FLNFREELANCER LIMITED01/19/18 14:56
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4500
VOLUME:
23,083
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.45000.46000.44500.445023,0830
01/18/180.46000.46000.44500.4450125,4850
01/17/180.45000.46500.44000.460033,1190
01/16/180.45000.45500.43500.4450525,2330
01/15/180.47500.47500.44500.4450365,2000
01/12/180.48500.49000.46000.4700149,9520
01/11/180.50000.50000.48000.4850238,8880
01/10/180.49500.49500.49000.490047,1880
01/09/180.50000.50000.49500.495029,7700
01/08/180.49500.49700.49500.4950110,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23