EODData

MEMBERSHIP REGISTER LOG IN

ASX, FLN:

21 Oct 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.2750		VOLUME:
6.8K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2500		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.25000.26000.25000.26006.8K
20 Oct 250.24000.25000.23500.2500486.5K
17 Oct 250.24000.24000.24000.240010.8K
16 Oct 250.24000.24000.24000.24003
15 Oct 250.24000.24000.24000.240028.0K
14 Oct 250.25000.25000.24000.240019.4K
13 Oct 250.24500.25000.24500.250029.1K
10 Oct 250.24500.25000.24500.24504.6K
09 Oct 250.25000.25500.24000.245020.3K
08 Oct 250.24500.25000.24250.250013.9K

COMPANY PROFILE

Name:
About:Freelancer Limited operates a freelancing and crowdsourcing marketplace in Australia. The company operates in two segments, Online Marketplace and Online Payment Services. Its marketplace allows employers to hire freelancers in the field of software development, writing, data entry and design, engineering, sciences, sales and marketing, and accounting and legal services. The company connects employers and freelancers from approximately 247 countries, regions, and territories. It also provides escrow payment services; global fleet/field services; and subscription-based freight classified services under the Loadshift brand. The company was founded in 2009 and is based in Sydney, Australia.
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.freelancer.com
ISIN:AU000000FLN2
FIGI:BBG005GVTP14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.247.4%
MA10:0.246.3%
MA20:0.253.4%
MA50:0.252.2%
MA100:0.254.7%
MA200:0.2121.2%
STO9:66.67
STO14:28.57
RSI14:43.75
WPR14:-71.43
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.254.0%
Week Low:0.2410.6%
Month High:0.285.8%
Month Low:0.2421.2%
Year High:0.3325.0%
Year Low:0.1573.3%
Volatility:20.85