FLNFREELANCER LIMITED09/27/16 16:10
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.505
ASK:
1.540
VOLUME:
55,103
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.4801.5051.4801.50055,1030
09/26/161.4501.5001.4501.49545,5290
09/23/161.4601.4601.4451.45519,3330
09/22/161.4601.4601.4451.46043,7410
09/21/161.4501.4601.4451.45027,8520
09/20/161.4551.4601.4201.440191,1800
09/19/161.4701.4701.4501.45565,1670
09/16/161.4601.4801.4601.460111,6870
09/15/161.4551.4651.4551.45510,5190
09/14/161.4701.4701.4551.455103,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65