FLNFREELANCER LIMITED01/20/17 14:39
LAST:

 1.130
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.130
ASK:
1.130
VOLUME:
24,196
CHANGE(%):
2.26
PREV:
1.105
LOW:
1.105
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1101.1301.1051.13024,1960
01/19/171.1151.1151.1051.10513,7990
01/18/171.1301.1301.1101.11051,8990
01/17/171.1301.1401.1101.12024,9390
01/16/171.1251.1301.1201.130191,7650
01/13/171.1401.1501.1251.14050,6270
01/12/171.1501.1651.1101.160112,5810
01/11/171.0701.1551.0701.150111,8040
01/10/171.0151.0751.0151.07530,6190
01/09/171.0201.0201.0051.01012,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71