FLNFREELANCER LIMITED05/22/18 16:10
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4350
VOLUME:
141,555
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.43000.43000.40500.4100141,5550
05/21/180.43000.43500.42000.4300138,0170
05/18/180.44000.44000.43000.430065,2820
05/17/180.42500.45000.42500.440037,5850
05/16/180.45000.45000.42000.4200352,8260
05/15/180.44500.46000.44500.455013,0730
05/14/180.46000.46500.46000.460033,7730
05/11/180.46500.48000.45000.460076,2440
05/10/180.47000.47000.45500.4600122,1290
05/09/180.45000.46000.44500.455092,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83