FLNFREELANCER LIMITED10/16/19 15:32
LAST:

 0.7350
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.7800
VOLUME:
26,998
CHANGE(%):
4.55
PREV:
0.7700
LOW:
0.7350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.76000.78000.73500.735026,9980
10/15/190.77000.77000.77000.770000
10/14/190.77000.77500.77000.770036,7960
10/11/190.77000.77000.76000.760056,3350
10/10/190.77500.79000.77500.785020,5910
10/09/190.77000.77000.77000.770022,3140
10/08/190.77500.77500.77500.775000
10/07/190.78000.78000.77500.77506,0000
10/04/190.78000.78000.78000.780000
10/03/190.78500.79000.78000.780018,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83