FLNFREELANCER LIMITED07/26/17 15:23
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7000
VOLUME:
220,839
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6700
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.69000.70000.67000.6750220,8390
07/25/170.72000.73000.68000.6850241,7010
07/24/170.73500.73500.70500.715058,4110
07/21/170.77000.77000.73000.7300543,0690
07/20/170.77500.77500.76000.760036,8750
07/19/170.77500.77500.76500.7700361,8880
07/18/170.78000.79200.77000.775063,3610
07/17/170.77500.81000.77500.780068,0050
07/14/170.77000.77500.76000.7600162,1800
07/13/170.76500.78000.76000.7650133,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28