FLNFREELANCER LIMITED09/25/17 14:34
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4550
VOLUME:
103,717
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.46000.46000.45000.4500103,7170
09/22/170.46000.46500.46000.460047,2640
09/21/170.46500.46500.45500.460027,5520
09/20/170.46000.48000.45500.465034,5290
09/19/170.46000.47000.45500.460025,2090
09/18/170.45500.47000.45000.46008,3790
09/15/170.45000.47000.45000.455019,2420
09/14/170.45000.46000.44000.450033,6850
09/13/170.45000.45500.44500.4500111,5610
09/12/170.45500.46500.44500.4450187,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23