FLNFREELANCER LIMITED05/24/19 16:10
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8300
ASK:
0.8300
VOLUME:
104,078
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8250
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.82500.83000.82500.8300104,0780
05/23/190.81000.82500.81000.820063,8530
05/22/190.82000.82000.81500.8200133,6780
05/21/190.82500.82500.81500.820097,1610
05/20/190.82500.83500.82500.8250433,9850
05/17/190.84000.85000.84000.840050,3590
05/16/190.83000.84500.83000.845072,1140
05/15/190.82500.84000.82000.830015,4020
05/14/190.83500.84000.83500.835015,6640
05/13/190.85000.86000.84000.8500188,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83