FLNFREELANCER LIMITED12/08/16 15:15
LAST:

 1.005
CHANGE:
 0.05
OPEN:
1.050
HIGH:
1.050
ASK:
1.040
VOLUME:
56,939
CHANGE(%):
4.29
PREV:
1.050
LOW:
1.000
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0501.0501.0001.00556,9390
12/07/161.0401.0501.0001.05038,5820
12/06/161.0401.0501.0251.05068,4190
12/05/161.0351.0451.0251.03530,1170
12/02/161.0001.0401.0001.025140,6430
12/01/160.9951.0450.9900.99066,5040
11/30/161.0001.0451.0001.000199,1660
11/29/161.0201.0201.0001.00077,8190
11/28/161.0901.1001.0201.020102,3240
11/25/161.0501.0601.0301.04532,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53