FLNFREELANCER LIMITED08/14/18 16:10
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
160,115
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.56000.56000.54000.5400160,1150
08/13/180.56500.56500.55500.560066,5860
08/10/180.56500.56500.55500.560031,6390
08/09/180.56500.56500.55000.565026,2900
08/08/180.57500.57500.55000.565067,0820
08/07/180.55500.56500.55000.565059,9330
08/06/180.56500.56500.55000.5500252,7060
08/03/180.54000.56500.54000.5600140,8850
08/02/180.55000.56000.54000.5400476,8260
08/01/180.52000.56500.52000.55001,224,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83