FLNFREELANCER LIMITED10/16/18 15:01
LAST:

 0.5750
CHANGE:
 0.04
OPEN:
0.5350
HIGH:
0.6000
ASK:
0.6150
VOLUME:
346,737
CHANGE(%):
6.48
PREV:
0.5400
LOW:
0.5250
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.53500.60000.52500.5750346,7370
10/15/180.53500.55000.53500.5400117,1110
10/12/180.53000.53000.50500.530045,2380
10/11/180.56000.56000.52000.535070,1270
10/10/180.56000.56500.56000.560070,5290
10/09/180.56000.56500.56000.5600243,1990
10/08/180.55500.56500.55500.555018,7460
10/05/180.56500.56500.56000.565047,8770
10/04/180.55000.56000.55000.5600196,5500
10/03/180.54500.55000.54500.545066,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83