FLNFREELANCER LIMITED03/28/17 15:55
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8750
ASK:
0.8750
VOLUME:
91,150
CHANGE(%):
0.59
PREV:
0.8450
LOW:
0.8400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.84500.87500.84000.850091,1500
03/27/170.85000.85000.84500.8450138,7590
03/24/170.85000.86500.84500.850071,9550
03/23/170.86000.87500.85000.850061,7640
03/22/170.89000.89000.86000.870065,8710
03/21/170.88000.89500.87000.875020,4730
03/20/170.88000.89500.83000.8950134,0740
03/17/170.91000.91000.81500.8150378,1540
03/16/170.90000.92500.90000.91505,8240
03/15/170.90000.92500.90000.900044,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26