FDVFRONTIER DIGITAL VENTURES LIMITED01/17/20 16:10
LAST:

 0.9200
CHANGE:
 0.11
OPEN:
0.8300
HIGH:
1.0800
ASK:
0.9200
VOLUME:
1,225,622
CHANGE(%):
12.88
PREV:
0.8150
LOW:
0.8300
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.83001.08000.83000.92001,225,6220
01/16/200.79000.81500.79000.8150117,6210
01/15/200.78000.79500.78000.790021,2520
01/14/200.77500.79000.77000.790050,3580
01/13/200.78500.79500.77500.775084,5110
01/10/200.80000.80000.78000.7800181,5810
01/09/200.80000.80000.79000.800046,5500
01/08/200.80000.80000.78000.790042,5950
01/07/200.80000.80500.79000.790029,4020
01/06/200.80000.80000.80000.800053,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83