FDVFRONTIER DIGITAL VENTURES LIMITED12/02/16 10:17
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4970
ASK:
0.5000
VOLUME:
10,372
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4900
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.49000.49700.49000.495010,3720
12/01/160.49000.49000.49000.49005,3890
11/30/160.49000.50000.49000.500015,9430
11/29/160.48000.50000.48000.500097,8950
11/28/160.50000.50000.50000.50001,9190
11/25/160.50000.50000.50000.500000
11/24/160.48000.50000.48000.500012,0900
11/23/160.49500.49500.48000.480010,0000
11/22/160.50000.50000.50000.500000
11/21/160.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37