FDVFRONTIER DIGITAL VENTURES LIMITED05/17/19 16:10
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5750
ASK:
0.5750
VOLUME:
93,590
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5500
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.56000.57500.55000.555093,5900
05/16/190.57500.57500.55500.5550167,6410
05/15/190.58000.58000.56500.5650112,6860
05/14/190.58000.58500.58000.580076,6980
05/13/190.59000.59000.58500.585052,9400
05/10/190.60000.61000.59000.590074,0830
05/09/190.60000.60000.60000.600017,3520
05/08/190.60000.60000.60000.600025,7500
05/07/190.61000.61000.58000.6000246,3550
05/06/190.63500.63500.58500.6100246,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83