FDVFRONTIER DIGITAL VENTURES LIMITED01/22/18 12:58
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.8000
VOLUME:
115,894
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7600
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.76000.78000.76000.7800115,8940
01/19/180.78000.78000.78000.780000
01/18/180.78000.78000.78000.780000
01/17/180.78000.78000.78000.780000
01/16/180.77500.78000.77500.780041,6180
01/15/180.79000.79000.76000.760032,7950
01/12/180.79500.79500.79500.79506250
01/11/180.79500.79500.79500.795013,8560
01/10/180.77000.78000.77000.780094,5000
01/09/180.77500.77500.77500.77504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23