FDVFRONTIER DIGITAL VENTURES LIMITED11/17/17 12:40
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6400
ASK:
0.6400
VOLUME:
22,217
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6350
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.63500.64000.63500.640022,2170
11/16/170.65000.65000.63500.6400147,6250
11/15/170.65500.65500.65500.65507,6330
11/14/170.67000.67000.66000.660037,5860
11/13/170.68000.68000.68000.680010,0000
11/10/170.70000.70000.66500.6750115,5630
11/09/170.70000.70000.68000.680051,0000
11/08/170.66500.66500.65000.660011,0000
11/07/170.67000.68000.65500.655052,2130
11/06/170.70000.70000.66000.660066,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23