FDVFRONTIER DIGITAL VENTURES LIMITED07/15/20 15:52
LAST:

 1.080
CHANGE:
 0.08
OPEN:
1.010
HIGH:
1.080
ASK:
1.075
VOLUME:
106,455
CHANGE(%):
7.46
PREV:
1.005
LOW:
1.010
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.0101.0801.0101.080106,4550
07/14/201.0501.0501.0001.00568,9180
07/13/201.0051.0301.0051.03020,0070
07/10/201.0001.0300.9801.025108,0960
07/09/200.9501.0400.9501.020597,0130
07/08/200.9350.9500.9350.95031,6340
07/07/200.9500.9700.9300.950949,3130
07/06/200.9700.9750.9600.960112,0880
07/03/200.9650.9750.9550.970283,2330
07/02/200.9700.9700.9600.96550,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83