FDVFRONTIER DIGITAL VENTURES LIMITED07/11/2025
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2700		ASK:
0.2050		VOLUME:
384,915
CHANGE(%):
8.00		PREV:
0.2500		LOW:
0.2400		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.24000.27000.24000.2700384,9150
07/10/250.24000.25000.24000.2500323,5000
07/09/250.23000.26000.22500.25001,159,4380
07/08/250.22000.24000.22000.2350558,6170
07/07/250.22000.24000.22000.2300513,5580
07/04/250.22500.24000.21500.2300310,3020
07/03/250.21000.24000.21000.2250305,4840
07/02/250.21000.21000.21000.210018,3090
07/01/250.21000.21000.20500.210016,1000
06/30/250.20500.21000.20500.21001,520,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46