FDVFRONTIER DIGITAL VENTURES LIMITED11/20/18 11:24
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4800
VOLUME:
193,039
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.50000.50000.48000.4800193,0390
11/19/180.49500.49500.48500.485069,9220
11/16/180.50000.50000.49000.490012,5340
11/15/180.51000.51000.48000.480078,8440
11/14/180.50000.53500.50000.510090,0000
11/13/180.52000.52000.51000.5100344,2900
11/12/180.52000.52000.52000.52005,8000
11/09/180.53000.53000.52000.520033,0000
11/08/180.52000.52000.51500.515065,6750
11/07/180.52000.53000.51500.5150120,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83