FDVFRONTIER DIGITAL VENTURES LIMITED03/27/17 16:10
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5000
VOLUME:
342,001
CHANGE(%):
6.52
PREV:
0.4600
LOW:
0.4900
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.49000.50000.49000.4900342,0010
03/24/170.48000.48000.46000.460050,9000
03/23/170.48000.48000.48000.4800109,1000
03/22/170.48000.49000.48000.480040,0000
03/21/170.47500.47500.47500.475010,0000
03/20/170.47000.48000.47000.480011,0000
03/17/170.48000.48000.43000.4300143,0000
03/16/170.49000.49000.49000.490010,5000
03/15/170.48000.49000.48000.480050,0000
03/14/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68