FDVFRONTIER DIGITAL VENTURES LIMITED08/20/18 11:23
LAST:

 0.5500		CHANGE:
 0.04		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5950		VOLUME:
5,500
CHANGE(%):
6.78		PREV:
0.5900		LOW:
0.5500		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.55000.55000.55000.55005,5000
08/17/180.59000.59000.59000.5900384,8790
08/16/180.59000.59500.59000.590049,6080
08/15/180.59500.59500.59000.590014,5310
08/14/180.60000.60000.60000.600000
08/13/180.59000.60000.59000.60006,7490
08/10/180.59000.60000.59000.590022,0000
08/09/180.61500.61500.61500.61505,5930
08/08/180.60000.61500.60000.615050,0000
08/07/180.60000.60000.60000.600023,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83