FDVFRONTIER DIGITAL VENTURES LIMITED11/13/19 15:03
LAST:

 0.8200		CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8500		ASK:
0.8500		VOLUME:
141,643
CHANGE(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.83500.85000.82000.8200141,6430
11/12/190.84000.84000.81000.8200145,3330
11/11/190.81500.83500.81500.830068,6590
11/08/190.79000.82000.79000.8150313,9220
11/07/190.80500.81000.79000.790017,9840
11/06/190.78500.81000.78500.805077,3490
11/05/190.79000.80200.78500.7850150,1350
11/04/190.79500.81000.78500.7900231,0400
11/01/190.82000.82000.78500.7850256,6270
10/31/190.82000.86000.80000.8200320,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83