FDVFRONTIER DIGITAL VENTURES LIMITED06/18/18 15:17
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6550
ASK:
0.6550
VOLUME:
30,930
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.63000.65500.63000.650030,9300
06/15/180.63500.64000.63000.630093,2170
06/14/180.65000.65500.64500.6500254,5300
06/13/180.67000.67000.63000.6300127,3520
06/12/180.66500.67500.64500.6450150,2380
06/08/180.66000.66000.65000.6500168,9840
06/07/180.66000.68000.65000.6500264,5680
06/06/180.66000.66000.65000.6550124,4420
06/05/180.66000.66000.65500.655071,2970
06/04/180.67000.67000.65500.6550153,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83