FDVFRONTIER DIGITAL VENTURES LIMITED08/16/19 16:10
LAST:

 0.7450
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7600
VOLUME:
271,199
CHANGE(%):
3.87
PREV:
0.7750
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.77000.77000.74000.7450271,1990
08/15/190.78500.78500.76000.7750301,6110
08/14/190.81000.82000.80000.800086,8070
08/13/190.83500.83500.79000.8100289,7320
08/12/190.84500.85000.83000.8350125,6980
08/09/190.86500.86500.84500.8450201,4370
08/08/190.86000.86000.85000.860032,1310
08/07/190.84000.89000.83000.8550177,2160
08/06/190.84500.84500.82000.8300122,8750
08/05/190.87000.87000.84500.8450156,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83