FDVFRONTIER DIGITAL VENTURES LIMITED02/19/2019
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.5000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.50000.50000.50000.500000
02/18/190.50000.50500.49000.500071,9800
02/15/190.47500.50500.47500.5050308,9400
02/14/190.48000.48000.47000.475095,4780
02/13/190.48000.48500.47000.485020,0000
02/12/190.48500.48500.48000.480082,1340
02/11/190.48000.48000.48000.480000
02/08/190.48000.49000.48000.4800115,9620
02/07/190.48000.48000.47000.480026,3570
02/06/190.50000.50000.47000.475085,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83