FDVFRONTIER DIGITAL VENTURES LIMITED07/25/17 10:02
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
6,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6500
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.65000.65000.65000.65006,0000
07/24/170.63000.64000.63000.640027,9000
07/21/170.62000.62000.62000.62005,2840
07/20/170.62000.62000.62000.620000
07/19/170.61000.62000.61000.620037,5000
07/18/170.60000.60000.58500.600042,9100
07/17/170.60000.60000.59000.590012,0000
07/14/170.59000.59000.59000.59008780
07/13/170.60000.60000.60000.6000193,5300
07/12/170.59000.60000.59000.595070,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02