FDVFRONTIER DIGITAL VENTURES LIMITED09/25/17 10:27
LAST:

 0.7650		CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7650		ASK:
0.7650		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
0.7650		LOW:
0.7600		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.76000.76500.76000.76507,0000
09/22/170.76500.76500.76500.765012,8200
09/21/170.74500.74500.70000.7350166,7370
09/20/170.75000.75000.74000.7400120,0000
09/19/170.75000.75500.74500.7500103,3350
09/18/170.75000.75000.75000.7500157,4500
09/15/170.73500.73500.73500.735000
09/14/170.73500.73500.73500.735048,0130
09/13/170.70000.73500.70000.735078,1440
09/12/170.69000.70000.68500.700018,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23