FDVFRONTIER DIGITAL VENTURES LIMITED07/18/2025
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3350
ASK:
0.3350
VOLUME:
218,440
CHANGE(%):
8.06
PREV:
0.3100
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.31000.33500.31000.3350218,4400
07/17/250.35000.35000.30000.3100269,6840
07/16/250.29500.34000.29000.340083,7970
07/15/250.28000.30500.28000.3050253,1610
07/14/250.27000.28000.26000.2800107,0700
07/11/250.24000.27000.24000.2700384,9150
07/10/250.24000.25000.24000.2500323,5000
07/09/250.23000.26000.22500.25001,159,4380
07/08/250.22000.24000.22000.2350558,6170
07/07/250.22000.24000.22000.2300513,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29