FDVFRONTIER DIGITAL VENTURES LIMITED05/25/17 12:58
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.5300
VOLUME:
102,800
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.51000.53000.51000.5300102,8000
05/24/170.52000.53000.52000.530028,8040
05/23/170.52000.52000.52000.520000
05/22/170.52000.52000.52000.520015,5970
05/19/170.50500.51000.50500.510036,2680
05/18/170.50000.51000.50000.510053,7450
05/17/170.52000.52000.52000.520000
05/16/170.52000.52000.52000.520000
05/15/170.52000.52000.52000.520049,0000
05/12/170.53000.53000.52000.5200101,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76