FDVFRONTIER DIGITAL VENTURES LIMITED09/29/16 16:10
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.5200
VOLUME:
240,037
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.50000.52000.50000.5200240,0370
09/28/160.50000.50000.50000.500012,7550
09/27/160.49000.50000.46000.5000142,9600
09/26/160.50000.50500.49000.490066,1250
09/23/160.48000.50000.48000.5000142,0000
09/22/160.50000.50000.50000.50005,0000
09/21/160.48000.48000.47500.480050,0000
09/20/160.48000.48500.48000.480075,7250
09/19/160.45000.48000.45000.480034,7750
09/16/160.46000.46000.46000.460020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51