EODData

ASX, FXYKOQ:

20 Nov 2025
LAST:

6.800

CHANGE:
 1.20
OPEN:
6.800
HIGH:
6.800
ASK:
25.360
VOLUME:
300
CHG(%):
15.00
PREV:
8.000
LOW:
6.800
BID:
25.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.8006.8006.8006.800300
19 Nov 258.0008.0008.0008.0000
18 Nov 258.0008.0008.0008.0000
17 Nov 258.0008.0008.0008.0001.0K
14 Nov 258.4008.4008.4008.4000
13 Nov 258.4008.4008.4008.4000
12 Nov 258.4008.4008.4008.4000
11 Nov 258.4008.4008.4008.4000
10 Nov 258.4008.4008.4008.4000
07 Nov 258.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.8415.3%
MA10:8.1219.4%
MA20:8.4624.4%
MA50:7.459.5%
MA100:6.386.6%
MA200:5.4425.0%
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.19 
ATR:0.11 
Week High:8.4023.5%
Week Low:6.800.0%
Month High:9.3036.8%
Month Low:6.8025.0%
Year High:9.3036.8%
Year Low:2.44178.7%
Volatility:122.08