FXYKOQFXYKOQ02/14/2017
LAST:

 22.24
CHANGE:
 0.00
OPEN:
22.24
HIGH:
22.24
ASK:
4.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.24
LOW:
22.24
BID:
2.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1722.2422.2422.2422.2400
02/13/1722.2422.2422.2422.2400
02/10/1722.2422.2422.2422.2400
02/09/1722.2422.2422.2422.2400
02/08/1722.2422.2422.2422.2400
02/07/1722.2422.2422.2422.2400
02/06/1722.2422.2422.2422.2400
02/03/1722.2422.2422.2422.2400
02/02/1722.2422.2422.2422.2400
02/01/1722.2422.2422.2422.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 22.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91