FXYKOQFXYKOQ11/11/2019
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.0402.0402.0402.04000
11/08/192.0402.0402.0402.0405,5000
11/07/193.1003.2503.1003.2503,5000
11/06/192.5502.5502.5502.5505000
11/05/192.9402.9402.7502.7503,5000
11/04/193.1003.1003.0003.0001,5000
11/01/193.6403.6403.5203.5204,7500
10/31/192.6502.6502.5002.5001,2500
10/30/193.2103.2103.2103.2105000
10/29/193.5403.5403.3203.3205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 22.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83