FXYKOQFXYKOQ10/23/19 15:48
LAST:

 4.150
CHANGE:
 0.40
OPEN:
3.880
HIGH:
4.200
ASK:
4.170
VOLUME:
2,500
CHANGE(%):
10.67
PREV:
3.750
LOW:
3.880
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.8804.2003.8804.1502,5000
10/22/193.7503.7503.7503.75000
10/21/193.8503.8503.7503.7501,5000
10/18/194.0804.1504.0804.1501,5000
10/17/195.0905.0904.7004.7002,0000
10/16/195.5705.5705.5705.5701,0000
10/15/195.2005.4505.2005.2701,5000
10/14/194.8804.8804.8804.8801,5000
10/11/195.9505.9505.7105.7102,0000
10/10/197.6607.6607.6607.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83