ASX, FXYKOQ End of Day and Historical Share Prices []

06 Nov 2025

LAST: 8.400	CHANGE: 0.00	OPEN: 8.400	HIGH: 8.400	ASK: 25.360	VOLUME: 0
LAST: 8.400	CHG(%): 0.00	PREV: 8.400	LOW: 8.400	BID: 25.240

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8.400	8.400	8.400	8.400	0
05 Nov 25	8.400	8.400	8.400	8.400	0
04 Nov 25	8.400	8.400	8.400	8.400	0
03 Nov 25	8.400	8.400	8.400	8.400	0
31 Oct 25	8.400	8.400	8.400	8.400	100
30 Oct 25	9.050	9.050	9.050	9.050	0
29 Oct 25	9.050	9.050	9.050	9.050	100
28 Oct 25	9.300	9.300	9.300	9.300	0
27 Oct 25	9.300	9.300	9.300	9.300	0
24 Oct 25	9.300	9.300	9.300	9.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400