FWDFleetwood Corporation Ltd04/23/18 15:47
LAST:

 2.330
CHANGE:
 0.02
OPEN:
2.350
HIGH:
2.370
ASK:
2.330
VOLUME:
45,863
CHANGE(%):
0.85
PREV:
2.350
LOW:
2.320
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.3502.3702.3202.33045,8630
04/20/182.4502.4502.1502.35091,3490
04/19/182.6002.6202.4802.48072,0100
04/18/182.6502.6502.6002.6008,1440
04/17/182.7002.7102.6502.67047,2600
04/16/182.7202.7502.7002.72031,2140
04/13/182.7202.7702.7202.7704,1790
04/12/182.7202.7902.7002.77024,0930
04/11/182.6802.8002.6802.76023,6730
04/10/182.6502.7002.6502.69061,5040
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.91 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23