FWDFleetwood Corporation Ltd03/28/17 15:45
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.090
HIGH:
2.130
ASK:
2.120
VOLUME:
22,983
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.090
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0902.1302.0902.12022,9830
03/27/172.0902.1402.0902.13012,0410
03/24/172.0702.1502.0702.15030,7940
03/23/172.0802.1002.0702.0905,3130
03/22/172.1202.1502.0702.1008,7300
03/21/172.1302.1802.1302.15088,0730
03/20/172.1002.1402.0702.14043,4190
03/17/172.1502.1502.0702.11024,0160
03/16/172.1502.1802.1502.16058,1370
03/15/172.1602.1702.1502.170106,8920
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.21 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30