FWDFleetwood Corporation Ltd09/25/17 16:11
LAST:

 2.760		CHANGE:
 0.07		OPEN:
2.710		HIGH:
2.760		ASK:
2.760		VOLUME:
52,048
CHANGE(%):
2.60		PREV:
2.690		LOW:
2.700		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.7102.7602.7002.76052,0480
09/22/172.8302.8702.6902.69066,3660
09/21/172.7902.8602.7902.83062,8720
09/20/172.8302.8602.7902.82040,1240
09/19/172.8302.8302.7102.83062,1070
09/18/172.8402.9002.7802.83077,7910
09/15/172.8302.8802.8202.87038,4210
09/14/172.8802.8802.8202.84057,6120
09/13/172.8002.9302.8002.880102,7620
09/12/172.7602.8202.7502.800164,5740
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.85 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22