FWDFleetwood Corporation Ltd05/25/17 12:55
LAST:

 2.130		CHANGE:
 0.06		OPEN:
2.150		HIGH:
2.180		ASK:
2.190		VOLUME:
8,582
CHANGE(%):
2.74		PREV:
2.190		LOW:
2.130		BID:
2.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1502.1802.1302.1308,5820
05/24/172.1802.1902.1502.19074,2660
05/23/172.1202.1802.1102.18088,3930
05/22/172.1502.1602.1402.16014,2270
05/19/172.1202.1502.0702.11075,1040
05/18/172.0602.1202.0602.120151,0440
05/17/172.0402.0802.0102.08059,8280
05/16/172.0302.0602.0202.04072,6940
05/15/172.0202.0502.0102.03037,1990
05/12/172.0202.0502.0102.01022,9810
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.61 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80