FWD06/24/2025
LAST:

 2.680
CHANGE:
 0.14
OPEN:
2.510
HIGH:
2.680
ASK:
2.680
VOLUME:
257,024
CHANGE(%):
5.51
PREV:
2.540
LOW:
2.510
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.5802.6402.5702.64077,7050
07/11/252.6202.6802.5702.590247,1420
07/10/252.6102.6402.6002.620117,2880
07/09/252.6102.6202.5802.610166,0500
07/08/252.6002.6802.5902.620387,8650
07/07/252.4602.6202.4602.600324,4940
07/04/252.4902.5202.4402.460103,1390
07/03/252.5402.5752.4802.540197,5130
07/02/252.4802.5252.3702.520199,4440
07/01/252.6102.6102.4702.470404,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26