FWDFleetwood Corporation Ltd07/21/17 15:53
LAST:

 2.750		CHANGE:
 0.03		OPEN:
2.780		HIGH:
2.780		ASK:
2.760		VOLUME:
25,405
CHANGE(%):
1.08		PREV:
2.780		LOW:
2.720		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7802.7802.7202.75025,4050
07/20/172.6702.7802.6702.78070,5460
07/19/172.6502.6702.6402.67075,4960
07/18/172.6002.6402.5702.610104,5400
07/17/172.6102.6102.5802.59088,5180
07/14/172.6102.6202.5802.59091,0380
07/13/172.6002.6802.6002.63092,5740
07/12/172.4902.5802.4902.560195,2430
07/11/172.4302.4802.4302.480109,7400
07/10/172.4502.4502.4102.45036,3050
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.71 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13