FWDFleetwood Corporation Ltd08/19/19 14:07
LAST:

 1.650
CHANGE:
 0.05
OPEN:
1.620
HIGH:
1.650
ASK:
1.650
VOLUME:
19,083
CHANGE(%):
3.13
PREV:
1.600
LOW:
1.620
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.6201.6501.6201.65019,0830
08/16/191.6001.6001.5801.60021,7520
08/15/191.6001.6051.6001.60043,4800
08/14/191.6601.6601.6051.63035,7990
08/13/191.6801.6801.6601.6806,6720
08/12/191.6601.6801.6501.680509,8500
08/09/191.6501.6701.6401.670174,1510
08/08/191.6501.6801.6501.67516,2700
08/07/191.6101.6501.6101.65026,6230
08/06/191.6801.6801.5601.56083,5640
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.56 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83