FWDFleetwood Corporation Ltd11/22/19 15:55
LAST:

 1.980
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.020
ASK:
2.000
VOLUME:
212,409
CHANGE(%):
1.49
PREV:
2.010
LOW:
1.970
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/192.0002.0201.9701.980212,4090
11/21/192.0502.0602.0102.01037,9500
11/20/192.0302.0702.0302.060567,0560
11/19/192.0802.0802.0302.05023,6930
11/18/192.1102.1102.0802.08033,9410
11/15/192.1202.1602.1152.120151,6380
11/14/192.1202.1302.1102.120425,0860
11/13/192.1402.1502.1202.12013,3990
11/12/192.1702.1802.1102.18032,3790
11/11/192.2102.2302.1502.17020,4070
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.56 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83