FWDFleetwood Corporation Ltd01/20/17 15:44
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.900
ASK:
1.950
VOLUME:
18,104
CHANGE(%):
0.52
PREV:
1.910
LOW:
1.880
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8801.9001.8801.90018,1040
01/19/171.9101.9101.8501.91024,6270
01/18/171.9351.9401.9201.93025,2680
01/17/171.9301.9401.9301.94022,7380
01/16/171.9451.9601.9201.96039,8270
01/13/171.9201.9501.9201.9501,7790
01/12/171.9801.9801.9101.95525,7480
01/11/171.9351.9851.9351.98510,6840
01/10/171.9701.9851.9501.98530,4680
01/09/171.9501.9851.9501.985107,8270
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.00 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71