EODData

ASX, FWD:

20 Oct 2025
LAST:

2.950

CHANGE:
 0.07
OPEN:
3.020
HIGH:
3.040
ASK:
2.870
VOLUME:
181.3K
CHG(%):
2.32
PREV:
3.020
LOW:
2.930
BID:
2.760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.0203.0402.9302.950181.3K
17 Oct 253.0403.0802.9903.020240.8K
16 Oct 253.0403.0803.0203.04068.1K
15 Oct 253.0503.0803.0303.04066.1K
14 Oct 253.0003.0703.0003.04093.3K
13 Oct 253.0003.0902.9803.050193.8K
10 Oct 253.0203.0803.0103.010114.7K
09 Oct 253.0703.0703.0353.07050.3K
08 Oct 253.0703.1003.0403.040117.0K
07 Oct 253.1003.1103.0403.080150.4K

COMPANY PROFILE

Name:
About:Fleetwood Limited, together with its subsidiaries, designs, manufactures, sells, and installs modular accommodation and buildings in Australia and New Zealand. It operates in three segments: RV Solutions, Building Solutions, and Community Solutions. The company offers repair, maintenance services for caravans; operates accommodation villages; develops and commercializes keyless locks and energy management systems; and imports, manufactures, sells, installs, and distributes recreational vehicle parts and accessories. It also provides accommodation solutions for the resources, education, and affordable housing sectors; and caravan plumbing and electrical services, as well as supplies related parts. In addition, the company offers Glyde Digital, an internet of things technology that transforms guest and staff transactions from a physical to a digital exchange; and in-house design, engineering and certification, local government approval, project management, manufacturing and fabrication, civil and site works, transport and logistics, external works and landscaping, installation and commissioning, facility management, maintenance and refurbishment, relocate and recommission, and research and development services. It serves the education, commercial, housing development, mining and energy, custodial, tourism, health, aged care, build own operate and BOOT, government, sports and recreation, defense, emergency relief, amenities, and local government sectors. The company was formerly known as Fleetwood Corporation Limited and changed its name to Fleetwood Limited in November 2020. Fleetwood Limited was founded in 1964 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:383 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.fleetwood.com.au
ISIN:AU000000FWD0
FIGI:BBG000BM78Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:9.81 
EPS Ratio:0.15 
DivYield:0.08 
Div/Share:0.25 
Price to Book:1.69 
Price to Sales:0.56 
EBITDA:43.2M 
Shares:92.33M 
Market Cap:272.39M 

TECHNICAL INDICATORS

MA5:3.022.3%
MA10:3.032.8%
MA20:3.042.9%
MA50:2.980.8%
MA100:2.814.9%
MA200:2.5714.8%
RSI14:34.55 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.07 
ATR:0.08 
Week High:3.094.7%
Week Low:2.930.7%
Month High:3.187.8%
Month Low:2.9214.8%
Year High:3.218.8%
Year Low:1.7866.2%
Volatility:27.24 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.12
05 Sep 2024$0.03
03 Mar 2024$0.03
07 Sep 2023$0.02
02 Mar 2022$0.02
01 Sep 2021$0.11
03 Mar 2021$0.06
01 Sep 2020$0.05
04 Mar 2018$0.01
04 Sep 2017$0.05