FWDFleetwood Corporation Ltd11/17/17 15:57
LAST:

 2.630
CHANGE:
 0.02
OPEN:
2.620
HIGH:
2.660
ASK:
2.660
VOLUME:
18,621
CHANGE(%):
0.75
PREV:
2.650
LOW:
2.620
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6202.6602.6202.63018,6210
11/16/172.6202.6502.6202.65017,1020
11/15/172.7202.7202.6202.62022,1990
11/14/172.6302.7302.6002.73071,2690
11/13/172.5502.7002.5502.65023,7470
11/10/172.5902.7002.5202.700159,2810
11/09/172.7102.7402.6202.67043,9910
11/08/172.7302.7402.6702.74083,5020
11/07/172.7402.7802.7402.76052,0660
11/06/172.7402.7602.7202.72067,0950
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.85 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23