FWDFleetwood Corporation Ltd07/10/20 15:58
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
1.705
VOLUME:
30,973
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.660
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.7101.7101.6601.70030,9730
07/09/201.7151.7151.6751.7009,9460
07/08/201.7451.7451.6821.720113,6030
07/07/201.6601.7651.6601.76056,8470
07/06/201.6201.6601.6101.66022,3630
07/03/201.6001.6551.5801.625203,1580
07/02/201.5501.6501.5501.650251,1130
07/01/201.5951.6151.5651.61552,6060
06/30/201.5451.5951.4801.59584,4560
06/29/201.4901.5451.4601.54548,0680
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.12 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83