FWDFleetwood Corporation Ltd08/17/18 16:10
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.300
ASK:
2.270
VOLUME:
303,404
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.3002.3002.2102.270303,4040
08/16/182.3502.3502.2802.280109,9480
08/15/182.3502.3502.3202.350206,3340
08/14/182.3302.3902.3302.37068,2390
08/13/182.3502.4002.3502.36050,5720
08/10/182.2752.4302.2752.360213,6770
08/09/182.2602.2902.2502.270173,9410
08/08/182.2502.2602.2402.260990,6300
08/07/182.2802.2802.2502.260330,9430
08/06/182.2502.2902.2502.290145,4510
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.72 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83