FWDFleetwood Corporation Ltd12/02/16 16:10
LAST:

 1.960
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.960
ASK:
1.960
VOLUME:
27,761
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.920
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.9401.9601.9201.96027,7610
12/01/161.9201.9401.9151.94016,1320
11/30/161.9501.9501.9151.94047,8950
11/29/161.9301.9801.9301.97553,4480
11/28/161.9301.9801.9301.95021,6100
11/25/161.8801.9301.8701.93020,5060
11/24/161.9501.9601.9001.91011,2330
11/23/161.9501.9501.8801.90027,6390
11/22/161.9901.9901.9101.95032,3560
11/21/161.9551.9901.9551.99024,0270
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.00 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37