FWDFleetwood Corporation Ltd09/30/16 16:10
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.930
HIGH:
1.950
ASK:
1.950
VOLUME:
38,196
CHANGE(%):
1.52
PREV:
1.980
LOW:
1.920
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.9301.9501.9201.95038,1960
09/29/162.0002.0001.9051.97580,1320
09/28/161.9402.0201.9302.000285,0160
09/27/161.9001.9401.8801.94098,4210
09/26/161.9001.9401.8921.90042,2350
09/23/161.9201.9451.9001.90090,5600
09/22/161.9001.9501.8901.92082,3140
09/21/161.9001.9301.8501.91035,9110
09/20/161.8201.9001.8201.900128,1490
09/19/161.8501.8501.8001.82022,1910
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.00 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86