FWDFleetwood Corporation Ltd06/22/18 16:10
LAST:

 2.370
CHANGE:
 0.12
OPEN:
2.330
HIGH:
2.370
ASK:
2.390
VOLUME:
70,306
CHANGE(%):
5.33
PREV:
2.250
LOW:
2.330
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.3302.3702.3302.37070,3060
06/21/182.1102.2502.1102.2501,132,4750
06/20/181.9701.9701.9101.94548,1490
06/19/181.9551.9701.9501.9705,2760
06/18/181.9451.9801.9451.95540,7920
06/15/181.9401.9851.9401.97024,8010
06/14/181.9201.9501.9201.93024,5390
06/13/181.9751.9751.9001.920638,1300
06/12/181.9601.9701.9551.95525,7280
06/08/181.9601.9651.9601.96059,4560
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.72 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83