FWDFleetwood Corporation Ltd01/23/18 16:10
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.790
ASK:
2.790
VOLUME:
37,006
CHANGE(%):
0.36
PREV:
2.780
LOW:
2.760
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.7802.7902.7602.79037,0060
01/22/182.7202.8002.7202.78053,6080
01/19/182.7502.7702.7102.72020,5310
01/18/182.7502.7702.7202.75031,2680
01/17/182.7502.7802.7502.75016,1990
01/16/182.7902.8402.7302.75058,9190
01/15/182.8002.8402.7702.79036,1940
01/12/182.7802.8002.7502.80015,0160
01/11/182.7802.7902.7702.77016,2250
01/10/182.7502.7902.7402.78036,7540
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.88 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23