FFIFFI Holdings Ltd07/21/2017
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
4.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.1504.1504.1504.15000
07/20/174.1604.1604.1504.1504,3660
07/19/174.2004.2004.2004.20000
07/18/174.2004.2004.2004.2004,0000
07/17/174.1004.1004.1004.1001,9000
07/14/173.9904.0003.9904.0002,8320
07/13/173.9903.9903.9903.99000
07/12/173.9903.9903.9903.99000
07/11/173.9903.9903.9903.99000
07/10/173.9903.9903.9903.99000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.15 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13