FFIFFI Holdings Ltd07/10/2020
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.650
ASK:
5.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.650
LOW:
4.650
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.6504.6504.6504.65000
07/09/204.6604.6604.6504.6502000
07/08/204.6104.6104.6004.6001,0000
07/07/204.6504.6504.6504.6501,1000
07/06/204.7504.7504.7504.75000
07/03/204.7504.7504.7504.75000
07/02/204.7504.7504.7504.75000
07/01/204.8004.8004.7404.7507,2480
06/30/204.8604.8604.8504.8502,2370
06/29/204.8504.8504.8504.85000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.05 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83