FFIFFI Holdings Ltd10/18/2019
LAST:

 4.650		CHANGE:
 0.00		OPEN:
4.650		HIGH:
4.650		ASK:
4.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.650		LOW:
4.650		BID:
4.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.6504.6504.6504.65000
10/17/194.6304.6504.6304.6507,0000
10/16/194.2104.2104.2104.21000
10/15/194.2104.2104.2104.21000
10/14/194.2104.2104.2104.21000
10/11/194.2104.2104.2104.21000
10/10/194.2104.2104.2104.21000
10/09/194.2104.2104.2104.21000
10/08/194.2104.2104.2104.21000
10/07/194.2104.2104.2104.21000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.90 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83