ASX, FFI End of Day and Historical Share Prices [FFI Holdings Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FFI

FFI Holdings Ltd

09/26/2016

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 4.000	VOLUME: 0
LAST: 3.500	CHANGE(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 3.450	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/26/16	3.500	3.500	3.500	3.500	0
09/23/16	3.500	3.500	3.500	3.500	0
09/22/16	3.500	3.500	3.500	3.500	0
09/21/16	3.500	3.500	3.500	3.500	0
09/20/16	3.500	3.500	3.500	3.500	0
09/19/16	3.500	3.500	3.500	3.500	0
09/16/16	3.500	3.500	3.500	3.500	0
09/15/16	3.500	3.500	3.500	3.500	2,287
09/14/16	3.360	3.360	3.360	3.360	0
09/13/16	3.360	3.360	3.360	3.360	0

FUNDAMENTALS

Sector:	Food Beverage & Tobacco
Industry:
52wk range:	3.25 - 4.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 31, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,257	-48	0.91
DJI	18,095	-167	0.91
SP500	2,146	-19	0.86
DAX	10,394	-233	2.19
FTSE	6,818	-91	1.32
NI225	16,545	-209	1.25
CAC40	4,408	-81	1.80
GLD	1,337	0	0.01
BDI	1,200	49	4.26
HSI	23,318	-369	1.56

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.