FFIFFI Holdings Ltd12/17/2018
LAST:

 3.900		CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
4.110		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.900		LOW:
3.900		BID:
3.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/183.9003.9003.9003.90000
12/14/183.9003.9003.9003.90000
12/13/183.9003.9003.9003.90000
12/12/183.9003.9003.9003.90000
12/11/183.9003.9003.9003.90000
12/10/183.9003.9003.9003.90000
12/07/183.9503.9503.9003.9001,5000
12/06/184.0004.0004.0004.00000
12/05/184.0004.0004.0004.00000
12/04/184.0004.0004.0004.00000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.80 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83