FFIFFI Holdings Ltd09/19/2017
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
4.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.0004.0004.0004.00000
09/18/174.0004.0004.0004.00000
09/15/174.0004.0004.0004.0006980
09/14/174.0004.0004.0004.0001,4920
09/13/173.9504.0003.9504.0006,1830
09/12/173.9503.9503.9503.9504,0000
09/11/173.9503.9503.9503.95000
09/08/173.9503.9503.9503.9504,0000
09/07/174.0104.0104.0104.0101,2460
09/06/174.0804.0804.0804.08000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.15 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38