FFIFFI Holdings Ltd09/26/2016
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.5003.5003.5003.50000
09/23/163.5003.5003.5003.50000
09/22/163.5003.5003.5003.50000
09/21/163.5003.5003.5003.50000
09/20/163.5003.5003.5003.50000
09/19/163.5003.5003.5003.50000
09/16/163.5003.5003.5003.50000
09/15/163.5003.5003.5003.5002,2870
09/14/163.3603.3603.3603.36000
09/13/163.3603.3603.3603.36000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.25 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56