FFIFFI Holdings Ltd09/18/2018
LAST:

 4.110
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
4.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.110
LOW:
4.110
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/184.1104.1104.1104.11000
09/17/184.1104.1104.1104.11000
09/14/184.1104.1104.1104.11000
09/13/184.1104.1104.1104.11000
09/12/184.1104.1104.1104.1104,7170
09/11/184.0004.0004.0004.00000
09/10/184.0004.0004.0004.00000
09/07/184.0004.0004.0004.00000
09/06/184.0004.0004.0004.00000
09/05/184.0004.0004.0004.00000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.85 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83