FFIFFI Holdings Ltd03/24/17 11:12
LAST:

 3.820
CHANGE:
 0.18
OPEN:
3.820
HIGH:
3.820
ASK:
3.990
VOLUME:
2,501
CHANGE(%):
4.50
PREV:
4.000
LOW:
3.820
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.8203.8203.8203.8202,5010
03/23/174.0004.0004.0004.00000
03/22/174.0004.0004.0004.00000
03/21/174.0004.0004.0004.00000
03/20/174.0004.0004.0004.00000
03/17/174.0004.0004.0004.00000
03/16/174.0004.0004.0004.0009,5000
03/15/174.0004.0004.0004.0006,7500
03/14/173.9303.9303.9303.93000
03/13/173.9503.9503.9303.9303,3710
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.15 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13