FFIFFI Holdings Ltd11/22/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.0004.0004.0004.00000
11/21/174.0004.0004.0004.0001250
11/20/174.0004.0004.0004.00000
11/17/174.0004.0004.0004.00000
11/16/174.0004.0004.0004.00000
11/15/174.0004.0004.0004.0006800
11/14/174.1004.1004.1004.10000
11/13/174.1004.1004.1004.1001930
11/10/174.1404.1404.1404.14000
11/09/174.1404.1404.1404.14000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.50 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23