FFIFFI Holdings Ltd07/22/19 15:40
LAST:

 4.560
CHANGE:
 0.11
OPEN:
4.550
HIGH:
4.560
ASK:
4.650
VOLUME:
1,603
CHANGE(%):
2.47
PREV:
4.450
LOW:
4.550
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/194.5504.5604.5504.5601,6030
07/19/194.4504.4504.4504.45000
07/18/194.4404.4504.4404.4501,0000
07/17/194.2004.2004.2004.20000
07/16/194.2104.2104.2004.2006140
07/15/194.4504.4504.4504.45000
07/12/194.4504.4504.4504.45000
07/11/194.4504.4504.4504.45000
07/10/194.4504.4504.4504.45000
07/09/194.4504.4504.4504.45000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.80 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83