FFI06/24/2025
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
4.500
VOLUME:
5,001
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.2004.2504.1404.1503,5460
07/03/254.0204.0204.0204.02000
07/02/254.0204.0204.0204.02000
07/01/254.1904.1904.0204.0206400
06/30/254.1804.1804.1804.18010
06/27/254.0504.1804.0404.18024,9230
06/26/254.0104.0104.0104.0102,7650
06/25/254.0004.0004.0004.000390
06/24/254.0004.0004.0004.0005,0010
06/23/254.0004.0004.0004.0006310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63