FFIFFI Holdings Ltd05/23/2017
LAST:

 3.870
CHANGE:
 0.00
OPEN:
3.870
HIGH:
3.870
ASK:
3.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.870
LOW:
3.870
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.8703.8703.8703.87000
05/22/173.8703.8703.8703.87000
05/19/173.8703.8703.8703.87000
05/18/173.8703.8703.8703.87000
05/17/173.8703.8703.8703.87000
05/16/173.8703.8703.8703.87000
05/15/173.8703.8703.8703.87000
05/12/173.8703.8703.8703.87000
05/11/173.8703.8703.8703.87000
05/10/173.8703.8703.8703.87000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.15 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05