FFIFFI Holdings Ltd06/22/18 14:17
LAST:

 4.250		CHANGE:
 0.25		OPEN:
4.100		HIGH:
4.250		ASK:
4.450		VOLUME:
23,496
CHANGE(%):
6.25		PREV:
4.000		LOW:
4.100		BID:
4.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.1004.2504.1004.25023,4960
06/21/184.0004.0004.0004.00000
06/20/184.0004.0004.0004.00000
06/19/184.0004.0004.0004.00000
06/18/184.0004.0004.0004.0001420
06/15/184.0004.0004.0004.00000
06/14/184.0004.0004.0004.00000
06/13/184.0004.0004.0004.00000
06/12/184.0004.0004.0004.00000
06/08/184.0004.0004.0004.00000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.85 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83