ASX, FFI End of Day and Historical Share Prices [FFI Holdings Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FFI

FFI Holdings Ltd

05/23/2017

LAST: 3.870	CHANGE: 0.00	OPEN: 3.870	HIGH: 3.870	ASK: 3.870	VOLUME: 0
LAST: 3.870	CHANGE(%): 0.00	PREV: 3.870	LOW: 3.870	BID: 3.810	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
05/23/17	3.870	3.870	3.870	3.870
05/22/17	3.870	3.870	3.870	3.870
05/19/17	3.870	3.870	3.870	3.870
05/18/17	3.870	3.870	3.870	3.870
05/17/17	3.870	3.870	3.870	3.870
05/16/17	3.870	3.870	3.870	3.870
05/15/17	3.870	3.870	3.870	3.870
05/12/17	3.870	3.870	3.870	3.870
05/11/17	3.870	3.870	3.870	3.870
05/10/17	3.870	3.870	3.870	3.870

FUNDAMENTALS

Sector:	Food Beverage & Tobacco
Industry:
52wk range:	3.15 - 4.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 31, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,137	3	0.05
DJI	20,951	56	0.27
SP500	2,399	5	0.22
DAX	12,659	40	0.31
FTSE	7,485	-11	0.15
NI225	19,613	-65	0.33
CAC40	5,348	25	0.47
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,403	12	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.