FFIFFI Holdings Ltd12/09/16 10:10
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
4.000
VOLUME:
220
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.8303.8303.8303.8302200
12/08/163.7003.8303.7003.8309800
12/07/163.5103.6503.5103.65010,7000
12/06/163.5003.5003.5003.50000
12/05/163.5003.5003.5003.50000
12/02/163.5003.5003.5003.50000
12/01/163.5003.5003.5003.50000
11/30/163.5003.5003.5003.50000
11/29/163.5003.5003.5003.50000
11/28/163.5003.5003.5003.50000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.15 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40