FFIFFI Holdings Ltd01/20/17 11:01
LAST:

 3.680
CHANGE:
 0.05
OPEN:
3.740
HIGH:
3.740
ASK:
4.000
VOLUME:
7,300
CHANGE(%):
1.38
PREV:
3.630
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7403.7403.6803.6807,3000
01/19/173.6303.6303.6303.63000
01/18/173.6303.6303.6303.63000
01/17/173.6303.6303.6303.63000
01/16/173.6303.6303.6303.6302,7730
01/13/173.6503.6503.6503.65000
01/12/173.6503.6503.6503.65000
01/11/173.6503.6503.6503.65000
01/10/173.6503.6503.6503.65000
01/09/173.6503.6503.6503.6504,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.15 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71