EODData

MEMBERSHIP REGISTER LOG IN

ASX, FFI:

24 Oct 2025
LAST:

4.770

CHANGE:
 0.00		OPEN:
4.790		HIGH:
4.790		ASK:
4.200		VOLUME:
1.1K
CHG(%):
0.00		PREV:
4.840		LOW:
4.770		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.7904.7904.7704.7701.1K
23 Oct 254.8404.8404.8404.8400
22 Oct 254.8404.8404.8404.8400
21 Oct 254.8404.8404.8404.840410
20 Oct 254.8404.8404.8404.840123
17 Oct 254.8004.8004.8004.8000
16 Oct 254.8004.8004.8004.800500
15 Oct 254.7504.7504.7504.750384
14 Oct 254.7504.7504.7504.750250
13 Oct 254.7504.7504.7504.7501.9K

COMPANY PROFILE

Name:
About:FFI Holdings Limited, a food processing company, engages in the processing, manufacturing, packaging, and distribution of food products in Australia. The company operates through the Food Operations and Investment Property segments. It manufactures and sells cooking chocolate, chocolate-coated confectionery, sugar confectionery, cake decorations, ready-to-roll icing, and popcorn snack foods under the Nemar, Golden Popcorn, and Orchard Icing brands; processes and packages home cooking need products under the Prepact and Snowflake brands. The company also engages in contract packing for third-party brands; and manufactures, sells, and processes apple products, fruit and baker's fillings, chocolate, chocolate compounds, and cake decoration toppings for the bakery and pastry cooks industry. In addition, it engages in industrial and commercial property investment and leasing activities. The company serves manufacturing, wholesale, and retail food companies. FFI Holdings Limited was incorporated in 1985 and is headquartered in Jandakot, Australia.
Industry:Confectioners
Address:15 Monash Gate, Jandakot, WA, Australia, 6164
Website:https://www.ffiholdings.com.au
ISIN:AU000000FFI4
FIGI:BBG000BM70T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:21.82 
EPS Ratio:0.61 
DivYield:0.05 
Div/Share:0.23 
Price to Book:1.06 
Price to Sales:1.01 
EBITDA:5.63M 
Shares:13.11M 
Market Cap:62.53M 

TECHNICAL INDICATORS

MA5:4.831.3%
MA10:4.800.5%
MA20:4.633.0%
MA50:4.466.9%
MA100:4.3210.5%
MA200:4.1714.3%
STO9:100.00 
STO14:85.00 
RSI14:87.18 
MTM14:0.33
ROC14:0.07 
ATR:0.07 
Week High:4.841.5%
Week Low:4.800.6%
Month High:4.902.7%
Month Low:4.3014.3%
Year High:4.902.7%
Year Low:3.6032.5%
Volatility:30.41 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.10
13 Sep 2024$0.12
29 Sep 2023$0.10
13 Mar 2022$0.10
13 Sep 2021$0.14
14 Mar 2021$0.12
14 Sep 2020$0.13
15 Mar 2020$0.11
16 Sep 2019$0.12
17 Mar 2019$0.10