FRMFarm Pride Foods Ltd08/20/18 14:59
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.8900
VOLUME:
5,061
CHANGE(%):
1.71
PREV:
0.8750
LOW:
0.8800
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.89500.89500.88000.89005,0610
08/17/180.89000.89000.87500.875010,1860
08/16/180.89000.89500.89000.89505,7420
08/15/180.87500.89000.87500.89007,0000
08/14/180.87500.87500.87500.875000
08/13/180.88000.88000.87500.87507,8860
08/10/180.87500.87500.87500.87507500
08/09/180.90000.90000.90000.90003,6580
08/08/180.86500.86500.86500.865000
08/07/180.86500.86500.86500.86502,9990
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.81 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83