FRMFarm Pride Foods Ltd07/26/17 14:08
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.130
VOLUME:
8,324
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.115
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1201.1201.1151.1208,3240
07/25/171.1301.1301.1201.12021,7710
07/24/171.1301.1301.1251.12510,6960
07/21/171.1201.1201.1201.1208,0000
07/20/171.1201.1201.1001.11577,8170
07/19/171.1201.1201.1151.120119,6960
07/18/171.1201.1201.1151.120175,6500
07/17/171.1501.1501.0951.120156,2690
07/14/171.1751.1751.1501.16085,7890
07/13/171.1751.1751.1751.17515,0890
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.99 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50