FRMFarm Pride Foods Ltd03/30/17 16:11
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.105
ASK:
1.105
VOLUME:
73,039
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.065
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0701.1051.0651.08073,0390
03/29/171.0851.0851.0601.070310,8890
03/28/171.0851.1051.0701.075117,5370
03/27/171.1001.1001.0801.080207,4290
03/24/171.0901.0901.0651.085239,3930
03/23/171.1051.1201.0851.08563,3290
03/22/171.1051.1051.0901.090113,8300
03/21/171.1001.1001.1001.1007,8850
03/20/171.1251.1301.1001.100177,1870
03/17/171.0951.1251.0901.110225,5630
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.99 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37