FRMFarm Pride Foods Ltd05/26/17 15:22
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.250
HIGH:
1.250
ASK:
1.280
VOLUME:
14,466
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2501.2501.2201.22014,4660
05/25/171.2901.2901.2501.2507,9740
05/24/171.2601.2601.2501.25060,0150
05/23/171.2651.2651.2651.2651,1680
05/22/171.2601.3001.2601.29010,5340
05/19/171.2701.2901.2601.27029,0200
05/18/171.2701.2751.2651.27032,3620
05/17/171.2801.3001.2701.27033,6510
05/16/171.2701.2801.2701.28023,1220
05/15/171.2701.2801.2601.28012,8700
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.99 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03