FRMFarm Pride Foods Ltd06/21/18 14:10
LAST:

 0.8850		CHANGE:
 0.04		OPEN:
0.8450		HIGH:
0.8850		ASK:
0.8850		VOLUME:
24,725
CHANGE(%):
4.73		PREV:
0.8450		LOW:
0.8400		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.84500.88500.84000.885024,7250
06/20/180.84500.84500.84000.845020,8600
06/19/180.84500.84500.84000.845024,5360
06/18/180.83500.84500.83500.845083,1220
06/15/180.83500.83500.81500.825018,3880
06/14/180.83000.84000.83000.835030,4170
06/13/180.82000.83000.82000.83006,8090
06/12/180.82000.82000.82000.820011,4470
06/08/180.82500.82500.81500.815014,5100
06/07/180.81500.83500.81000.825015,1700
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.81 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83