FRMFarm Pride Foods Ltd01/23/18 14:02
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9750
VOLUME:
21,655
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9600
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.97000.97000.96000.970021,6550
01/22/180.95000.97000.95000.970040,7090
01/19/180.93500.95000.93500.95009,2140
01/18/180.94000.94000.93500.93501,8000
01/17/180.93500.94500.93500.945010,4100
01/16/180.94000.94000.94000.940012,7760
01/15/180.94500.95000.94000.950012,9700
01/12/180.94000.95000.94000.95003,0620
01/11/180.94500.95000.94000.94006,0570
01/10/180.94000.95000.93000.950017,0060
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.86 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23