FRMFarm Pride Foods Ltd08/03/20 11:14
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3150		VOLUME:
7,176
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.31000.31000.31000.31007,1760
07/31/200.30500.31000.30500.3100102,9300
07/30/200.30500.31500.30500.315077,9400
07/29/200.30500.30500.30500.305000
07/28/200.30500.30500.30500.30507,6000
07/27/200.31000.31500.31000.315085,6800
07/24/200.31000.31000.31000.310037,5000
07/23/200.30000.31000.30000.310011,0760
07/22/200.30500.31000.30000.3100110,0000
07/21/200.30500.30500.30500.305034,1090
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83