FRMFarm Pride Foods Ltd01/20/17 16:11
LAST:

 1.710
CHANGE:
 0.11
OPEN:
1.600
HIGH:
1.710
ASK:
1.710
VOLUME:
626,032
CHANGE(%):
6.88
PREV:
1.600
LOW:
1.595
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6001.7101.5951.710626,0320
01/19/171.6101.6101.6001.60043,4620
01/18/171.6501.6501.6001.61012,8020
01/17/171.6001.6001.5901.600119,9670
01/16/171.6501.6501.6001.6006,7850
01/13/171.6501.6501.6101.6102,7040
01/12/171.6001.6001.6001.60000
01/11/171.5901.6901.5901.6006,8250
01/10/171.6001.6701.5651.5907,0300
01/09/171.5901.6001.5901.60075,3820
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.08 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71