FRMFarm Pride Foods Ltd11/17/17 16:10
LAST:

 0.8850
CHANGE:
 0.06
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.8950
VOLUME:
434,187
CHANGE(%):
5.85
PREV:
0.9400
LOW:
0.8600
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.94500.94500.86000.8850434,1870
11/16/170.97000.98000.94000.9400546,2790
11/15/171.00001.00000.95000.9600437,4960
11/14/171.02001.02001.00001.0000149,6230
11/13/171.01001.02001.00501.020060,5120
11/10/171.01001.01701.00501.005097,2800
11/09/171.02001.02001.00501.0050180,1650
11/08/171.03001.03001.01501.0200353,6020
11/07/171.05501.05501.03001.0300186,1720
11/06/171.05501.06001.05001.0550111,6030
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.94 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23