FRMFarm Pride Foods Ltd09/28/16 15:04
LAST:

 1.920
CHANGE:
 0.06
OPEN:
1.890
HIGH:
1.920
ASK:
1.920
VOLUME:
25,821
CHANGE(%):
3.23
PREV:
1.860
LOW:
1.880
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.8901.9201.8801.92025,8210
09/27/161.9001.9051.8601.86018,8370
09/26/161.9001.9201.8801.88564,0300
09/23/161.8501.9301.8501.93036,0060
09/22/161.9001.9301.8001.84073,8930
09/21/161.9001.9701.8601.93032,8090
09/20/161.9001.9001.9001.9004100
09/19/161.9001.9001.8601.9002,1200
09/16/161.8801.9451.8601.90026,3320
09/15/161.8501.8801.8451.85023,3310
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.53 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20