EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRM:

20 Oct 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.2500		VOLUME:
168
CHG(%):
1.69		PREV:
0.2950		LOW:
0.2950		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.29500.30000.29500.3000168
17 Oct 250.30000.30000.28500.295065.4K
16 Oct 250.30500.30500.30500.30503
15 Oct 250.30500.30500.30500.30500
14 Oct 250.31000.31000.30500.30509.8K
13 Oct 250.32000.32000.30000.300081.2K
10 Oct 250.33000.33000.32500.325011.2K
09 Oct 250.33000.33000.33000.330090
08 Oct 250.32500.32500.32500.325035
07 Oct 250.32500.33500.32500.3350736

COMPANY PROFILE

Name:
About:Farm Pride Foods Limited produces, processes, manufactures, and sells eggs and egg products in Australia. It also provides egg products, such as whole eggs, egg white, egg yolk, scrambled eggs, peeled boiled eggs, and fried eggs, as well as carton packaging products for eggs. The company serves supermarkets; and commercial markets, including the airline, hotel, and restaurant industries. It also exports its products to Asia. Farm Pride Foods Limited was founded in 1937 and is headquartered in Keysborough, Australia.
Industry:Farm Products
Address:551 Chandler Road, Keysborough, VIC, Australia, 3173
Website:https://www.farmpride.com.au
ISIN:AU000000FRM1
FIGI:BBG000BWY838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:1.69 
EPS Ratio:0.03 
Price to Book:1.64 
Price to Sales:0.76 
EBITDA:11.57M 
Shares:230.79M 
Market Cap:69.24M 

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.314.2%
MA20:0.339.7%
MA50:0.3311.3%
MA100:0.325.5%
MA200:0.2617.3%
STO9:14.29 
STO14:9.09 
RSI14:27.78 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.326.7%
Week Low:0.295.3%
Month High:0.3721.7%
Month Low:0.2917.3%
Year High:0.3825.0%
Year Low:0.11185.7%

RECENT SPLITS

Date Ratio
13 Dec 20041-1

RECENT DIVIDENDS

Date Amount
17 Sep 1999$0.01
27 Oct 1998$0.02