EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRM: Farm Pride Foods Ltd.

18 Aug 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2500		VOLUME:
65.3K
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2000		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.21500.21500.20000.205065.3K
17 Aug 260.21500.21500.21500.215010.0K
14 Aug 260.23000.23000.20000.210090.3K
13 Aug 260.25000.25000.23500.235052.5K
12 Aug 260.25000.25000.25000.25007.8K
11 Aug 260.25000.26000.25000.250055.9K
10 Aug 260.24500.25000.24000.25003.3K
07 Aug 260.24000.24000.24000.24000
06 Aug 260.25500.25500.24000.240028.8K
05 Aug 260.25500.25500.24000.25507.6K

PROFILE

Name:Farm Pride Foods Ltd.
About:Farm Pride Foods Limited produces, processes, manufactures, and sells eggs and egg products in Australia. It also provides egg products, such as whole eggs, egg white, egg yolk, scrambled eggs, peeled boiled eggs, and fried eggs, as well as carton packaging products for eggs. The company serves supermarkets; and commercial markets, including the airline, hotel, and restaurant industries. It also exports its products to Asia. Farm Pride Foods Limited was founded in 1937 and is headquartered in Keysborough, Australia.
Industry:Farm Products
Address:551 Chandler Road, Keysborough, VIC, Australia, 3173
Website:https://www.farmpride.com.au
ISIN:AU000000FRM1
FIGI:BBG000BWY838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:1.19 
PEG Ratio:1.19 
Price to Sales:0.41 
Price to Book:0.97 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:0.06 
Revenue:119.49M 
EBITDA:17.56M 
Shares:230.55M 
Market Cap:47.26M 

TECHNICAL INDICATORS

MA5:0.228.8%
MA10:0.2414.6%
MA20:0.2418.5%
MA50:0.2313.0%
MA100:0.2311.5%
MA200:0.2312.5%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.2626.8%
Week Low:0.202.5%
Month High:0.2836.6%
Month Low:0.2012.5%
Year High:0.3780.5%
Year Low:0.205.1%
Volatility:6.18 

RECENT SPLITS

Date Ratio
13 Dec 20041-1

RECENT DIVIDENDS

Date Amount
17 Sep 1999$0.01
27 Oct 1998$0.02