FRMFarm Pride Foods Ltd08/20/19 10:16
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
12,571
CHANGE(%):
5.36		PREV:
0.2800		LOW:
0.2650		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.28000.28000.26500.265012,5710
08/19/190.28000.28000.28000.28007,1420
08/16/190.27000.28000.27000.280014,5600
08/15/190.25000.25000.25000.25009,8950
08/14/190.26500.26500.25000.25003,9000
08/13/190.25000.26500.25000.26507,4180
08/12/190.25000.27000.25000.270062,7910
08/09/190.25000.25000.25000.25004,4230
08/08/190.24500.25500.24500.250058,8740
08/07/190.25000.27500.23000.230053,4500
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.20 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83