FRMFarm Pride Foods Ltd11/14/19 10:02
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3250		VOLUME:
15,384
CHANGE(%):
3.17		PREV:
0.3150		LOW:
0.3250		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.32500.32500.32500.325015,3840
11/13/190.30500.31500.30000.315026,4720
11/12/190.30000.30000.30000.30002,5000
11/11/190.30000.30000.30000.30002,0350
11/08/190.31500.31500.30000.300013,0670
11/07/190.32000.32000.30000.300044,0000
11/06/190.31000.31000.31000.31004,0000
11/05/190.30500.30500.30500.305000
11/04/190.30500.30500.30500.30509000
11/01/190.31500.31500.30500.305034,2340
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.20 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83