FRMFarm Pride Foods Ltd09/26/17 12:16
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.055
VOLUME:
34,301
CHANGE(%):
1.42
PREV:
1.055
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.0501.0501.0401.04034,3010
09/25/171.0451.0551.0451.05529,4080
09/22/171.0401.0401.0301.03528,9720
09/21/171.0501.0501.0201.020125,7900
09/20/171.0701.0701.0401.05074,4110
09/19/171.0501.0501.0501.05084,8860
09/18/171.0501.0851.0451.050185,8680
09/15/171.0201.0301.0001.000131,5940
09/14/171.0301.0301.0201.020100,8150
09/13/171.0301.0401.0251.02566,3990
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.99 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05