FRMFarm Pride Foods Ltd05/21/19 16:10
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2100		VOLUME:
72,112
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.20500.21000.20500.205072,1120
05/20/190.22000.22000.20000.205050,1950
05/17/190.21500.21500.20000.200061,0380
05/16/190.21000.21000.21000.210048,9040
05/15/190.20500.21000.20500.210027,2020
05/14/190.20500.20500.20500.20504,3300
05/13/190.22000.22000.20500.2050186,6530
05/10/190.21500.22000.21000.2200253,3910
05/09/190.21500.21500.20500.2100216,0250
05/08/190.22500.22500.21500.2150231,2320
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.20 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83