FRMFarm Pride Foods Ltd01/24/2020
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.30500.30500.30500.305000
01/23/200.30500.30500.30500.30504,5000
01/22/200.30000.30000.30000.300000
01/21/200.30000.30000.30000.300000
01/20/200.30000.30000.30000.300071,3580
01/17/200.32500.32500.30000.300075,8410
01/16/200.34500.34500.34000.340040,0390
01/15/200.34500.34500.34500.34506,0220
01/14/200.33500.33500.33500.335000
01/13/200.33500.33500.33500.33505600
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.20 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83