FRMFarm Pride Foods Ltd04/03/20 13:06
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
16,425
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.24000.24000.24000.240016,4250
04/02/200.24000.24000.24000.240027,4940
04/01/200.24500.24500.24500.24504,0000
03/31/200.24000.24000.24000.240000
03/30/200.23500.24000.23500.240022,4300
03/27/200.23500.23500.21000.210016,7920
03/26/200.24000.24000.23500.235045,8270
03/25/200.24000.24000.23500.235031,0740
03/24/200.21500.24000.21500.24005,1500
03/23/200.24000.24000.21000.225043,4030
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83