FRMFarm Pride Foods Ltd12/02/16 13:49
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.630
ASK:
1.630
VOLUME:
6,341
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6001.6301.6001.6006,3410
12/01/161.6501.6501.5501.60050,8840
11/30/161.6451.6501.6301.635189,5070
11/29/161.7001.7001.6401.70016,6340
11/28/161.6301.7001.6301.70057,1710
11/25/161.6401.6501.6301.63019,8650
11/24/161.6501.6601.6351.63522,3380
11/23/161.6501.6501.6351.65051,2850
11/22/161.6701.7351.6601.68014,1180
11/21/161.6501.6601.6301.66067,0460
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.81 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37