FRM06/24/2025
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
19,129
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.29000.30000.29000.300050,6590
06/27/250.29500.30000.29000.300014,4180
06/26/250.29000.29000.29000.290000
06/25/250.30000.30000.29000.290032,0960
06/24/250.29500.29500.29000.295019,1290
06/23/250.29750.30000.29000.290026,6510
06/20/250.29000.29000.29000.290050,0000
06/19/250.30000.30250.28000.280019,7960
06/18/250.29000.29000.29000.290000
06/17/250.30000.30000.29000.290043,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87