FMGKOVFORTESCUE METALS GROUP LTD08/26/16 14:14
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.7550
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.55500.55500.55500.55503,0000
08/25/160.55500.55500.55500.555065,0000
08/24/160.66000.67000.58000.580058,0000
08/23/160.88000.88000.75000.750035,0000
08/22/160.65000.82500.65000.825055,0000
08/19/160.73500.73500.73500.735035,0000
08/18/160.96500.96500.89000.890085,0000
08/17/161.10001.10001.10001.100000
08/16/161.10001.10001.10001.100000
08/15/161.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51