FMGKOVFORTESCUE METALS GROUP LTD02/01/2019
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
1.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/190.71500.71500.71500.715000
01/31/190.71500.71500.71500.71505,0000
01/30/191.10501.10501.10501.105000
01/29/191.14001.14001.05501.105015,0010
01/28/191.32001.32001.32001.320000
01/25/191.32001.32001.32001.32006,0000
01/24/191.59001.59001.59001.590000
01/23/191.59001.59001.59001.590000
01/22/191.59001.59001.59001.590000
01/21/191.59001.59001.59001.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83