FMGKOVFORTESCUE METALS GROUP LTD09/13/19 14:34
LAST:

 1.205
CHANGE:
 0.27
OPEN:
1.205
HIGH:
1.205
ASK:
1.390
VOLUME:
42,500
CHANGE(%):
18.03
PREV:
1.470
LOW:
1.205
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.2051.2051.2051.20542,5000
09/12/191.4701.4701.4701.47000
09/11/191.4701.4701.4701.47000
09/10/191.4001.4701.4001.47042,5000
09/09/191.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83