FXUKOQCURRENCY WARRANT AUS/USD.12/12/2016
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
3.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/162.1802.1802.1802.18000
12/09/162.1802.1802.1802.18011,0000
12/08/162.3002.3002.3002.3002800
12/07/163.2003.2003.2003.2006,0000
12/06/163.8403.8403.8403.84000
12/05/163.8403.8403.8403.84000
12/02/163.8403.8403.8403.84000
12/01/163.8403.8403.8403.8402800
11/30/162.6702.6702.6702.6705000
11/29/162.3402.3402.3402.3401,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47