FXUKOQCURRENCY WARRANT AUS/USD.05/25/17 14:57
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
3.650
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8602.8602.8602.8602,0000
05/24/172.8602.8602.8602.8604,0000
05/23/172.9402.9402.9402.9401,0000
05/22/173.7003.7003.7003.7001,0000
05/19/174.1004.1004.0004.00020,0000
05/18/173.9003.9003.5503.57043,0000
05/17/174.0304.0303.8703.8706,5000
05/16/174.0404.0603.8703.98026,0000
05/15/174.4804.4804.4004.41024,0000
05/12/174.7704.7704.6004.61030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91