FXUKOQCURRENCY WARRANT AUS/USD.02/25/19 11:07
LAST:

 2.100
CHANGE:
 0.50
OPEN:
2.100
HIGH:
2.100
ASK:
2.660
VOLUME:
10,000
CHANGE(%):
19.23
PREV:
2.600
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/192.1002.1002.1002.10010,0000
02/22/192.6002.6002.6002.60000
02/21/192.6002.6002.6002.60010,0000
02/20/192.6002.6002.6002.60012,0000
02/19/193.7103.7103.7103.71000
02/18/193.7103.7103.7103.71000
02/15/193.7103.7103.7103.71012,0000
02/14/194.0604.0604.0604.06000
02/13/194.0604.0604.0604.06000
02/12/194.0604.0604.0604.06010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83