FXUKOQCURRENCY WARRANT AUS/USD.05/25/17 14:57
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
3.650
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8602.8602.8602.8602,0000
05/24/172.8602.8602.8602.8604,0000
05/23/172.9402.9402.9402.9401,0000
05/22/173.7003.7003.7003.7001,0000
05/19/174.1004.1004.0004.00020,0000
05/18/173.9003.9003.5503.57043,0000
05/17/174.0304.0303.8703.8706,5000
05/16/174.0404.0603.8703.98026,0000
05/15/174.4804.4804.4004.41024,0000
05/12/174.7704.7704.6004.61030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02