FXUKOQCURRENCY WARRANT AUS/USD.08/13/18 10:52
LAST:

 2.440
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
2.860
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
2.440
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/182.4402.4402.4402.44021,0000
08/10/182.4402.4402.4402.44020,5000
08/09/182.4602.4602.4602.46020,0000
08/08/182.8002.8602.7502.86029,0000
08/07/183.3503.3503.2603.26019,5000
08/06/183.6103.6103.6103.61000
08/03/183.7703.8003.6103.61011,7000
08/02/183.2003.4703.2003.47026,3000
08/01/183.0003.0503.0003.0505,5000
07/31/183.0903.0902.8002.82030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83